TekCoin Historical Data

TEK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 2015 $0.00238
+0.00%
$-- $321
Nov 19, 2015 $0.00253
+0.00%
$-- $325
Nov 18, 2015 $0.00273
+0.00%
$-- $336
Nov 17, 2015 $0.00301
+0.00%
$-- $334
Nov 16, 2015 $0.00297
+0.00%
$-- $330
Nov 15, 2015 $0.00293
+0.00%
$-- $317
Nov 14, 2015 $0.00333
+0.00%
$-- $332
Nov 13, 2015 $0.00361
+0.00%
$-- $334
Nov 12, 2015 $0.0028
+0.00%
$-- $334
Nov 11, 2015 $0.00261
+0.00%
$-- $305
Nov 10, 2015 $0.00281
+0.00%
$-- $337
Nov 9, 2015 $0.00312
+0.00%
$-- $380
Nov 8, 2015 $0.00321
+0.00%
$-- $372
Nov 7, 2015 $0.00311
+0.00%
$-- $385
Nov 6, 2015 $0.00318
+0.00%
$-- $370
Nov 5, 2015 $0.00316
+0.00%
$-- $383
Nov 4, 2015 $0.00317
+0.00%
$-- $401
Nov 3, 2015 $0.00323
+0.00%
$-- $396
Nov 2, 2015 $0.00458
+0.00%
$-- $359
Nov 1, 2015 $0.00391
+0.00%
$-- $323
Oct 31, 2015 $0.00416
+0.00%
$-- $311
Oct 30, 2015 $0.00461
+0.00%
$-- $327
Oct 29, 2015 $0.00383
+0.00%
$-- $314
Oct 28, 2015 $0.00452
+0.00%
$-- $304
Oct 27, 2015 $0.00529
+0.00%
$-- $295
Oct 26, 2015 $0.00414
+0.00%
$-- $285
Oct 25, 2015 $0.00388
+0.00%
$-- $288
Oct 24, 2015 $0.00463
+0.00%
$-- $283
Oct 23, 2015 $0.00476
+0.00%
$-- $277
Oct 22, 2015 $0.00479
+0.00%
$-- $274
Oct 21, 2015 $0.00491
+0.00%
$-- $267
Oct 20, 2015 $0.00483
+0.00%
$-- $270
Oct 19, 2015 $0.00554
+0.00%
$-- $264
Oct 18, 2015 $0.00624
+0.00%
$-- $262
Oct 17, 2015 $0.00599
+0.00%
$-- $270
Oct 16, 2015 $0.0059
+0.00%
$-- $263
Oct 15, 2015 $0.00556
+0.00%
$-- $254
Oct 14, 2015 $0.00537
+0.00%
$-- $252
Oct 13, 2015 $0.00591
+0.00%
$-- $249
Oct 12, 2015 $0.00603
+0.00%
$-- $245
Oct 11, 2015 $0.00597
+0.00%
$-- $248
Oct 10, 2015 $0.00569
+0.00%
$-- $245
Oct 9, 2015 $0.00599
+0.00%
$-- $244
Oct 8, 2015 $0.00631
+0.00%
$-- $243
Oct 7, 2015 $0.0059
+0.00%
$-- $243
Oct 6, 2015 $0.00607
+0.00%
$-- $246
Oct 5, 2015 $0.00601
+0.00%
$-- $240
Oct 4, 2015 $0.00631
+0.00%
$-- $238
Oct 3, 2015 $0.00739
+0.00%
$-- $239
Oct 2, 2015 $0.00751
+0.00%
$-- $237