TekCoin Historical Data

TEK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 2015 $ 0.00238
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00253
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00273
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00301
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00297
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00293
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00333
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00361
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0028
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00261
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00281
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00312
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00321
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00311
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00318
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00316
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00317
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00323
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00458
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00391
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00416
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00461
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00383
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00452
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00529
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00414
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00388
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00463
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00476
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00479
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00491
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00483
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00554
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00624
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00599
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0059
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00556
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00537
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00591
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00603
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00597
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00569
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00599
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00631
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0059
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00607
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00601
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00631
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00739
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00751
+0.00%
$ -- $ 237