TekCoin Historical Data

TEK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $0.00722
+0.00%
$-- $237
Sep 30, 2015 $0.0069
+0.00%
$-- $236
Sep 29, 2015 $0.0071
+0.00%
$-- $237
Sep 28, 2015 $0.00745
+0.00%
$-- $239
Sep 27, 2015 $0.00704
+0.00%
$-- $232
Sep 26, 2015 $0.00679
+0.00%
$-- $234
Sep 25, 2015 $0.00703
+0.00%
$-- $235
Sep 24, 2015 $0.00737
+0.00%
$-- $234
Sep 23, 2015 $0.0069
+0.00%
$-- $230
Sep 22, 2015 $0.00655
+0.00%
$-- $230
Sep 21, 2015 $0.00586
+0.00%
$-- $226
Sep 20, 2015 $0.00604
+0.00%
$-- $231
Sep 19, 2015 $0.00603
+0.00%
$-- $231
Sep 18, 2015 $0.00605
+0.00%
$-- $232
Sep 17, 2015 $0.00626
+0.00%
$-- $233
Sep 16, 2015 $0.00586
+0.00%
$-- $229
Sep 15, 2015 $0.00608
+0.00%
$-- $230
Sep 14, 2015 $0.00609
+0.00%
$-- $230
Sep 13, 2015 $0.00567
+0.00%
$-- $230
Sep 12, 2015 $0.00613
+0.00%
$-- $236
Sep 11, 2015 $0.00588
+0.00%
$-- $240
Sep 10, 2015 $0.00655
+0.00%
$-- $238
Sep 9, 2015 $0.00648
+0.00%
$-- $237
Sep 8, 2015 $0.00672
+0.00%
$-- $243
Sep 7, 2015 $0.00688
+0.00%
$-- $240
Sep 6, 2015 $0.00717
+0.00%
$-- $240
Sep 5, 2015 $0.00701
+0.00%
$-- $234
Sep 4, 2015 $0.00691
+0.00%
$-- $230
Sep 3, 2015 $0.00842
+0.00%
$-- $226
Sep 2, 2015 $0.00854
+0.00%
$-- $229
Sep 1, 2015 $0.00808
+0.00%
$-- $227
Aug 31, 2015 $0.00806
+0.00%
$-- $229
Aug 30, 2015 $0.00782
+0.00%
$-- $228
Aug 29, 2015 $0.00793
+0.00%
$-- $228
Aug 28, 2015 $0.00854
+0.00%
$-- $232
Aug 27, 2015 $0.00646
+0.00%
$-- $223
Aug 26, 2015 $0.00563
+0.00%
$-- $225
Aug 25, 2015 $0.00591
+0.00%
$-- $221
Aug 24, 2015 $0.0058
+0.00%
$-- $211
Aug 23, 2015 $0.00747
+0.00%
$-- $227
Aug 22, 2015 $0.00755
+0.00%
$-- $230
Aug 21, 2015 $0.00761
+0.00%
$-- $232
Aug 20, 2015 $0.00758
+0.00%
$-- $235
Aug 19, 2015 $0.00802
+0.00%
$-- $226
Aug 18, 2015 $0.00914
+0.00%
$-- $247
Aug 17, 2015 $0.00952
+0.00%
$-- $257
Aug 16, 2015 $0.00907
+0.00%
$-- $257
Aug 15, 2015 $0.0093
+0.00%
$-- $261
Aug 14, 2015 $0.0103
+0.00%
$-- $265
Aug 13, 2015 $0.00891
+0.00%
$-- $263