TekCoin Historical Data

TEK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $ 0.00722
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0069
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0071
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00745
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00704
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00679
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00703
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00737
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0069
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00655
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00586
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00604
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00603
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00605
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00626
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00586
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00608
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00609
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00567
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00613
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00588
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00655
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00648
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00672
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00688
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00717
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00701
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00691
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00842
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00854
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00808
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00806
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00782
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00793
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00854
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00646
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00563
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00591
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0058
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00747
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00755
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00761
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00758
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00802
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00914
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00952
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00907
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0093
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0103
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00891
+0.00%
$ -- $ 263