TekCoin Historical Data

TEK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2015 $ 0.0119
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0124
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.012
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.012
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0119
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.013
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0133
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0136
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0133
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.012
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0119
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0111
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0113
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.011
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0108
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.011
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0102
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0105
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0107
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00977
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0112
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0102
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00999
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00992
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00988
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0104
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00947
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00957
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00909
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00932
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0097
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0086
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00851
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00831
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00829
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00851
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00836
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00847
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00827
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00877
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00937
+0.00%
$ -- $ 237
May 13, 2015 $ 0.009
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0104
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0102
+0.00%
$ -- $ 242
May 10, 2015 $ 0.01
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0101
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0122
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00973
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00989
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00952
+0.00%
$ -- $ 236