TekCoin Historical Data

TEK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2015 $0.0119
+0.00%
$-- $244
Jun 22, 2015 $0.0124
+0.00%
$-- $247
Jun 21, 2015 $0.012
+0.00%
$-- $244
Jun 20, 2015 $0.012
+0.00%
$-- $245
Jun 19, 2015 $0.0119
+0.00%
$-- $244
Jun 18, 2015 $0.013
+0.00%
$-- $248
Jun 17, 2015 $0.0133
+0.00%
$-- $247
Jun 16, 2015 $0.0136
+0.00%
$-- $250
Jun 15, 2015 $0.0133
+0.00%
$-- $237
Jun 14, 2015 $0.012
+0.00%
$-- $234
Jun 13, 2015 $0.0119
+0.00%
$-- $232
Jun 12, 2015 $0.0111
+0.00%
$-- $230
Jun 11, 2015 $0.0113
+0.00%
$-- $230
Jun 10, 2015 $0.011
+0.00%
$-- $229
Jun 9, 2015 $0.0108
+0.00%
$-- $230
Jun 8, 2015 $0.011
+0.00%
$-- $229
Jun 7, 2015 $0.0102
+0.00%
$-- $223
Jun 6, 2015 $0.0105
+0.00%
$-- $225
Jun 5, 2015 $0.0107
+0.00%
$-- $225
Jun 4, 2015 $0.00977
+0.00%
$-- $224
Jun 3, 2015 $0.0112
+0.00%
$-- $226
Jun 2, 2015 $0.0102
+0.00%
$-- $226
Jun 1, 2015 $0.00999
+0.00%
$-- $223
May 31, 2015 $0.00992
+0.00%
$-- $230
May 30, 2015 $0.00988
+0.00%
$-- $233
May 29, 2015 $0.0104
+0.00%
$-- $237
May 28, 2015 $0.00947
+0.00%
$-- $237
May 27, 2015 $0.00957
+0.00%
$-- $237
May 26, 2015 $0.00909
+0.00%
$-- $238
May 25, 2015 $0.00932
+0.00%
$-- $237
May 24, 2015 $0.0097
+0.00%
$-- $241
May 23, 2015 $0.0086
+0.00%
$-- $239
May 22, 2015 $0.00851
+0.00%
$-- $240
May 21, 2015 $0.00831
+0.00%
$-- $235
May 20, 2015 $0.00829
+0.00%
$-- $234
May 19, 2015 $0.00851
+0.00%
$-- $232
May 18, 2015 $0.00836
+0.00%
$-- $233
May 17, 2015 $0.00847
+0.00%
$-- $236
May 16, 2015 $0.00827
+0.00%
$-- $236
May 15, 2015 $0.00877
+0.00%
$-- $237
May 14, 2015 $0.00937
+0.00%
$-- $237
May 13, 2015 $0.009
+0.00%
$-- $236
May 12, 2015 $0.0104
+0.00%
$-- $242
May 11, 2015 $0.0102
+0.00%
$-- $242
May 10, 2015 $0.01
+0.00%
$-- $240
May 9, 2015 $0.0101
+0.00%
$-- $241
May 8, 2015 $0.0122
+0.00%
$-- $244
May 7, 2015 $0.00973
+0.00%
$-- $238
May 6, 2015 $0.00989
+0.00%
$-- $230
May 5, 2015 $0.00952
+0.00%
$-- $236