TekCoin Historical Data

TEK Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $0.00932
+0.00%
$-- $239
May 3, 2015 $0.00792
+0.00%
$-- $240
May 2, 2015 $0.00755
+0.00%
$-- $235
May 1, 2015 $0.00607
+0.00%
$-- $233
Apr 30, 2015 $0.0066
+0.00%
$-- $236
Apr 29, 2015 $0.00711
+0.00%
$-- $225
Apr 28, 2015 $0.00723
+0.00%
$-- $226
Apr 27, 2015 $0.00759
+0.00%
$-- $229
Apr 26, 2015 $0.00691
+0.00%
$-- $219
Apr 25, 2015 $0.0079
+0.00%
$-- $226
Apr 24, 2015 $0.00749
+0.00%
$-- $231
Apr 23, 2015 $0.00752
+0.00%
$-- $235
Apr 22, 2015 $0.00578
+0.00%
$-- $234
Apr 21, 2015 $0.00578
+0.00%
$-- $234
Apr 20, 2015 $0.00555
+0.00%
$-- $224
Apr 19, 2015 $0.00552
+0.00%
$-- $223
Apr 18, 2015 $0.00553
+0.00%
$-- $223
Apr 17, 2015 $0.00551
+0.00%
$-- $223
Apr 16, 2015 $0.00564
+0.00%
$-- $228
Apr 15, 2015 $0.00552
+0.00%
$-- $223
Apr 14, 2015 $0.00539
+0.00%
$-- $218
Apr 13, 2015 $0.00553
+0.00%
$-- $224
Apr 12, 2015 $0.00614
+0.00%
$-- $236
Apr 11, 2015 $0.00655
+0.00%
$-- $236
Apr 10, 2015 $0.00569
+0.00%
$-- $235
Apr 9, 2015 $0.00596
+0.00%
$-- $243
Apr 8, 2015 $0.00783
+0.00%
$-- $245
Apr 7, 2015 $0.00855
+0.00%
$-- $253
Apr 6, 2015 $0.00906
+0.00%
$-- $255
Apr 5, 2015 $0.0055
+0.00%
$-- $260
Apr 4, 2015 $0.00561
+0.00%
$-- $253
Apr 3, 2015 $0.00555
+0.00%
$-- $254
Apr 2, 2015 $0.0055
+0.00%
$-- $253
Apr 1, 2015 $0.00537
+0.00%
$-- $246
Mar 31, 2015 $0.00541
+0.00%
$-- $244
Mar 30, 2015 $0.00565
+0.00%
$-- $247
Mar 29, 2015 $0.0051
+0.00%
$-- $242
Mar 28, 2015 $0.00508
+0.00%
$-- $252
Mar 27, 2015 $0.00494
+0.00%
$-- $247
Mar 26, 2015 $0.00532
+0.00%
$-- $248
Mar 25, 2015 $0.00472
+0.00%
$-- $246
Mar 24, 2015 $0.0047
+0.00%
$-- $247
Mar 23, 2015 $0.00551
+0.00%
$-- $265
Mar 22, 2015 $0.00672
+0.00%
$-- $269
Mar 21, 2015 $0.00622
+0.00%
$-- $260
Mar 20, 2015 $0.0055
+0.00%
$-- $262
Mar 19, 2015 $0.00491
+0.00%
$-- $261
Mar 18, 2015 $0.00486
+0.00%
$-- $256
Mar 17, 2015 $0.00525
+0.00%
$-- $285
Mar 16, 2015 $0.0056
+0.00%
$-- $290