TekCoin Historical Data

TEK Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $ 0.00932
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00792
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00755
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00607
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0066
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00711
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00723
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00759
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00691
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0079
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00749
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00752
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00578
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00578
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00555
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00552
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00553
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00551
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00564
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00552
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00539
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00553
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00614
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00655
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00569
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00596
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00783
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00855
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00906
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0055
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00561
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00555
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0055
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00537
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00541
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00565
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0051
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00508
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00494
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00532
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00472
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0047
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00551
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00672
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00622
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0055
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00491
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00486
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00525
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0056
+0.00%
$ -- $ 290