TekCoin Historical Data

TEK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2015 $0.00499
+0.00%
$-- $285
Mar 14, 2015 $0.00562
+0.00%
$-- $282
Mar 13, 2015 $0.00453
+0.00%
$-- $287
Mar 12, 2015 $0.00642
+0.00%
$-- $294
Mar 11, 2015 $0.00603
+0.00%
$-- $296
Mar 10, 2015 $0.00641
+0.00%
$-- $291
Mar 9, 2015 $0.00616
+0.00%
$-- $290
Mar 8, 2015 $0.00724
+0.00%
$-- $274
Mar 7, 2015 $0.00718
+0.00%
$-- $275
Mar 6, 2015 $0.00817
+0.00%
$-- $273
Mar 5, 2015 $0.00605
+0.00%
$-- $275
Mar 4, 2015 $0.00612
+0.00%
$-- $272
Mar 3, 2015 $0.00557
+0.00%
$-- $281
Mar 2, 2015 $0.00546
+0.00%
$-- $274
Mar 1, 2015 $0.00544
+0.00%
$-- $258
Feb 28, 2015 $0.00516
+0.00%
$-- $254
Feb 27, 2015 $0.00631
+0.00%
$-- $253
Feb 26, 2015 $0.00753
+0.00%
$-- $237
Feb 25, 2015 $0.00804
+0.00%
$-- $237
Feb 24, 2015 $0.00812
+0.00%
$-- $239
Feb 23, 2015 $0.0073
+0.00%
$-- $239
Feb 22, 2015 $0.00707
+0.00%
$-- $236
Feb 21, 2015 $0.00841
+0.00%
$-- $244
Feb 20, 2015 $0.00594
+0.00%
$-- $245
Feb 19, 2015 $0.00522
+0.00%
$-- $242
Feb 18, 2015 $0.00558
+0.00%
$-- $235
Feb 17, 2015 $0.00422
+0.00%
$-- $243
Feb 16, 2015 $0.0038
+0.00%
$-- $236
Feb 15, 2015 $0.00369
+0.00%
$-- $233
Feb 14, 2015 $0.00393
+0.00%
$-- $259
Feb 13, 2015 $0.0033
+0.00%
$-- $236
Feb 12, 2015 $0.0031
+0.00%
$-- $222
Feb 11, 2015 $0.00285
+0.00%
$-- $219
Feb 10, 2015 $0.00277
+0.00%
$-- $220
Feb 9, 2015 $0.00351
+0.00%
$-- $220
Feb 8, 2015 $0.00336
+0.00%
$-- $224
Feb 7, 2015 $0.00444
+0.00%
$-- $228
Feb 6, 2015 $0.00291
+0.00%
$-- $223
Feb 5, 2015 $0.00259
+0.00%
$-- $217
Feb 4, 2015 $0.00317
+0.00%
$-- $227
Feb 3, 2015 $0.00289
+0.00%
$-- $227
Feb 2, 2015 $0.0035
+0.00%
$-- $239
Feb 1, 2015 $0.00294
+0.00%
$-- $225
Jan 31, 2015 $0.00289
+0.00%
$-- $219
Jan 30, 2015 $0.00342
+0.00%
$-- $232
Jan 29, 2015 $0.00386
+0.00%
$-- $234
Jan 28, 2015 $0.00332
+0.00%
$-- $236
Jan 27, 2015 $0.00373
+0.00%
$-- $263
Jan 26, 2015 $0.00404
+0.00%
$-- $269
Jan 25, 2015 $0.00405
+0.00%
$-- $252