TekCoin Historical Data

TEK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.00937
+8.74%
$ -- $ 7,986
Feb 13 $ 0.00839
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00797
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00813
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00732
-0.76%
$ -- $ 6,376
Jan 16 $ 0.00735
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00657
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00721
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00796
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00713
+12.84%
$ -- $ 5,978
Dec 12 $ 0.00631
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00614
+1.79%
$ -- $ 5,359
Nov 28 $ 0.00613
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00583
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00583
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00562
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00568
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00558
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00522
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00512
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00493
+0.67%
$ -- $ 4,293
Sep 26 $ 0.00489
+0.70%
$ -- $ 4,254
Sep 19 $ 0.00481
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00489
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00484
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00488
+6.14%
$ -- $ 4,081
Aug 22 $ 0.0046
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00465
+2.40%
$ -- $ 4,031
Aug 8 $ 0.00455
-3.44%
$ -- $ 4,094
Aug 1 $ 0.00473
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00497
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00527
-1.66%
$ -- $ 4,636
Jul 11 $ 0.00541
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00518
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00529
+2.64%
$ -- $ 4,630
Jun 20 $ 0.005
-14.80%
$ -- $ 4,559
Jun 13 $ 0.00609
+8.69%
$ -- $ 5,096
Jun 6 $ 0.00533
+14.20%
$ -- $ 4,150
May 30 $ 0.0046
+8.01%
$ -- $ 3,850
May 23 $ 0.00413
+16.28%
$ -- $ 3,307
May 16 $ 0.00352
-3.35%
$ -- $ 3,130
May 9 $ 0.00367
-0.52%
$ -- $ 3,187
May 2 $ 0.00366
+3.10%
$ -- $ 3,164
Apr 25 $ 0.00362
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00366
+6.96%
$ -- $ 3,106
Apr 11 $ 0.00341
+1.16%
$ -- $ 2,979
Apr 4 $ 0.00336
+0.21%
$ -- $ 2,939
Mar 28 $ 0.00335
-0.77%
$ -- $ 2,919
Mar 21 $ 0.0034
+3.28%
$ -- $ 2,916
Mar 14 $ 0.00329
-0.66%
$ -- $ 2,892