TekCoin Historical Data

TEK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.00937
+8.74%
$-- $7,986
Feb 13 $0.00839
+5.37%
$-- $7,194
Feb 6 $0.00797
-2.74%
$-- $7,111
Jan 30 $0.00813
+10.36%
$-- $6,934
Jan 23 $0.00732
-0.76%
$-- $6,376
Jan 16 $0.00735
+11.06%
$-- $6,226
Jan 9 $0.00657
-8.74%
$-- $5,865
Jan 2 $0.00721
-11.42%
$-- $6,851
Dec 26 $0.00796
+10.81%
$-- $6,685
Dec 19 $0.00713
+12.84%
$-- $5,978
Dec 12 $0.00631
+1.35%
$-- $5,467
Dec 5 $0.00614
+1.79%
$-- $5,359
Nov 28 $0.00613
+4.52%
$-- $5,263
Nov 21 $0.00583
-0.93%
$-- $5,166
Nov 14 $0.00583
+3.41%
$-- $5,117
Nov 7 $0.00562
-0.48%
$-- $4,973
Oct 31 $0.00568
+1.61%
$-- $4,958
Oct 24 $0.00558
+7.19%
$-- $4,757
Oct 17 $0.00522
+2.45%
$-- $4,469
Oct 10 $0.00512
+3.71%
$-- $4,444
Oct 3 $0.00493
+0.67%
$-- $4,293
Sep 26 $0.00489
+0.70%
$-- $4,254
Sep 19 $0.00481
-1.37%
$-- $4,219
Sep 12 $0.00489
+0.45%
$-- $4,260
Sep 5 $0.00484
-0.02%
$-- $4,308
Aug 29 $0.00488
+6.14%
$-- $4,081
Aug 22 $0.0046
-2.13%
$-- $4,053
Aug 15 $0.00465
+2.40%
$-- $4,031
Aug 8 $0.00455
-3.44%
$-- $4,094
Aug 1 $0.00473
-2.66%
$-- $4,015
Jul 25 $0.00497
-4.91%
$-- $4,549
Jul 18 $0.00527
-1.66%
$-- $4,636
Jul 11 $0.00541
+4.58%
$-- $4,637
Jul 4 $0.00518
-4.15%
$-- $4,609
Jun 27 $0.00529
+2.64%
$-- $4,630
Jun 20 $0.005
-14.80%
$-- $4,559
Jun 13 $0.00609
+8.69%
$-- $5,096
Jun 6 $0.00533
+14.20%
$-- $4,150
May 30 $0.0046
+8.01%
$-- $3,850
May 23 $0.00413
+16.28%
$-- $3,307
May 16 $0.00352
-3.35%
$-- $3,130
May 9 $0.00367
-0.52%
$-- $3,187
May 2 $0.00366
+3.10%
$-- $3,164
Apr 25 $0.00362
-2.06%
$-- $3,179
Apr 18 $0.00366
+6.96%
$-- $3,106
Apr 11 $0.00341
+1.16%
$-- $2,979
Apr 4 $0.00336
+0.21%
$-- $2,939
Mar 28 $0.00335
-0.77%
$-- $2,919
Mar 21 $0.0034
+3.28%
$-- $2,916
Mar 14 $0.00329
-0.66%
$-- $2,892