TekCoin Historical Data

TEK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 2015 $ 0.00504
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00659
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00666
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00416
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00351
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00352
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00381
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0033
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00378
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00336
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00248
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00266
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00566
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00662
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.0067
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00775
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00791
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00801
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00754
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00733
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00769
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00834
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00963
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00947
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.0101
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.0103
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.0103
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.0116
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00805
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00924
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.0118
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.013
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.0131
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.0134
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.0135
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.0123
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.0122
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.0146
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.0117
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.0123
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0125
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.0178
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0139
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.012
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0122
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.0116
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0145
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0158
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0133
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.0163
+0.00%
$ -- $ 376