TekCoin Historical Data

TEK Page 33
Download
Date Close Price change Market cap Trading volume
Aug 27, 2014 $ 1,030.46
+0.00%
$ -- $ 515
Aug 26, 2014 $ 1,025.12
+0.00%
$ -- $ 513
Aug 25, 2014 $ 1,005.86
+0.00%
$ -- $ 503
Aug 24, 2014 $ 1,019.42
+0.00%
$ -- $ 510
Aug 23, 2014 $ 995.36
+0.00%
$ -- $ 498
Aug 22, 2014 $ 1,032.2
+0.00%
$ -- $ 516
Aug 21, 2014 $ 1,035.88
+0.00%
$ -- $ 518
Aug 20, 2014 $ 1,033.56
+0.00%
$ -- $ 517
Aug 19, 2014 $ 970.24
+0.00%
$ -- $ 485
Aug 18, 2014 $ 924.36
+0.00%
$ -- $ 462
Aug 17, 2014 $ 971
+0.00%
$ -- $ 485
Aug 16, 2014 $ 1,044.02
+0.00%
$ -- $ 522
Aug 15, 2014 $ 992.9
+0.00%
$ -- $ 496
Aug 14, 2014 $ 1,009.6
+0.00%
$ -- $ 505
Aug 13, 2014 $ 1,084.2
+0.00%
$ -- $ 542
Aug 12, 2014 $ 1,135.32
+0.00%
$ -- $ 568
Aug 11, 2014 $ 1,151.78
+0.00%
$ -- $ 576
Aug 10, 2014 $ 1,184.12
+0.00%
$ -- $ 592
Aug 9, 2014 $ 1,179.04
+0.00%
$ -- $ 590
Aug 8, 2014 $ 1,191.7
+0.00%
$ -- $ 596
Aug 7, 2014 $ 1,185.6
+0.00%
$ -- $ 593
Aug 6, 2014 $ 1,179.54
+0.00%
$ -- $ 590
Aug 5, 2014 $ 1,177.52
+0.00%
$ -- $ 589
Aug 4, 2014 $ 1,185.54
+0.00%
$ -- $ 593
Aug 3, 2014 $ 1,177.88
+0.00%
$ -- $ 589
Aug 2, 2014 $ 1,183.44
+0.00%
$ -- $ 592
Aug 1, 2014 $ 1,197.56
+0.00%
$ -- $ 599
Jul 31, 2014 $ 1,179.04
+0.00%
$ -- $ 590
Jul 30, 2014 $ 1,129.28
+0.00%
$ -- $ 565
Jul 29, 2014 $ 1,171.54
+0.00%
$ -- $ 586
Jul 28, 2014 $ 1,175.86
+0.00%
$ -- $ 588
Jul 27, 2014 $ 1,190.06
+0.00%
$ -- $ 595
Jul 26, 2014 $ 1,192
+0.00%
$ -- $ 596
Jul 25, 2014 $ 1,201
+0.00%
$ -- $ 601
Jul 24, 2014 $ 1,203.74
+0.00%
$ -- $ 602
Jul 23, 2014 $ 1,243.38
+0.00%
$ -- $ 622
Jul 22, 2014 $ 1,245.06
+0.00%
$ -- $ 623
Jul 21, 2014 $ 1,250.26
+0.00%
$ -- $ 625
Jul 20, 2014 $ 1,241.96
+0.00%
$ -- $ 621
Jul 19, 2014 $ 1,254.08
+0.00%
$ -- $ 627
Jul 18, 2014 $ 1,254.94
+0.00%
$ -- $ 627
Jul 17, 2014 $ 1,253.16
+0.00%
$ -- $ 627
Jul 16, 2014 $ 1,229.6
+0.00%
$ -- $ 615
Jul 15, 2014 $ 1,239.2
+0.00%
$ -- $ 620
Jul 14, 2014 $ 1,236.64
+0.00%
$ -- $ 618
Jul 13, 2014 $ 1,256.06
+0.00%
$ -- $ 628
Jul 12, 2014 $ 1,271.8
+0.00%
$ -- $ 636
Jul 11, 2014 $ 1,265.8
+0.00%
$ -- $ 633
Jul 10, 2014 $ 1,236.78
+0.00%
$ -- $ 618
Jul 9, 2014 $ 1,246
+0.00%
$ -- $ 623