TekCoin Historical Data

TEK Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 2014 $1,230.64
+0.00%
$-- $615
Jul 7, 2014 $1,227.2
+0.00%
$-- $614
Jul 6, 2014 $1,253.3
+0.00%
$-- $627
Jul 5, 2014 $1,245.92
+0.00%
$-- $623
Jul 4, 2014 $1,247.92
+0.00%
$-- $624
Jul 3, 2014 $1,276.06
+0.00%
$-- $638
Jul 2, 2014 $1,291.44
+0.00%
$-- $646
Jul 1, 2014 $1,286.38
+0.00%
$-- $643
Jun 30, 2014 $1,270.28
+0.00%
$-- $635
Jun 29, 2014 $1,202.12
+0.00%
$-- $601
Jun 28, 2014 $1,195.12
+0.00%
$-- $598
Jun 27, 2014 $1,204.46
+0.00%
$-- $602
Jun 26, 2014 $1,165.4
+0.00%
$-- $583
Jun 25, 2014 $1,136.9
+0.00%
$-- $568
Jun 24, 2014 $1,177.54
+0.00%
$-- $589
Jun 23, 2014 $1,182.34
+0.00%
$-- $591
Jun 22, 2014 $1,207.24
+0.00%
$-- $604
Jun 21, 2014 $1,194.08
+0.00%
$-- $597
Jun 20, 2014 $1,181.5
+0.00%
$-- $591
Jun 19, 2014 $1,200.34
+0.00%
$-- $600
Jun 18, 2014 $1,212.42
+0.00%
$-- $606
Jun 17, 2014 $1,210.18
+0.00%
$-- $605
Jun 16, 2014 $1,198.16
+0.00%
$-- $599
Jun 15, 2014 $1,164.58
+0.00%
$-- $582
Jun 14, 2014 $1,166.84
+0.00%
$-- $583
Jun 13, 2014 $1,220.7
+0.00%
$-- $610
Jun 12, 2014 $1,194.26
+0.00%
$-- $597
Jun 11, 2014 $1,285.9
+0.00%
$-- $643
Jun 10, 2014 $1,311.24
+0.00%
$-- $656
Jun 9, 2014 $1,288.7
+0.00%
$-- $644
Jun 8, 2014 $1,302.1
+0.00%
$-- $651
Jun 7, 2014 $1,303.34
+0.00%
$-- $652
Jun 6, 2014 $1,300.82
+0.00%
$-- $650
Jun 5, 2014 $1,320.36
+0.00%
$-- $660
Jun 4, 2014 $1,277.86
+0.00%
$-- $639
Jun 3, 2014 $1,338.86
+0.00%
$-- $669
Jun 2, 2014 $1,310.98
+0.00%
$-- $655
Jun 1, 2014 $1,299.58
+0.00%
$-- $650
May 31, 2014 $1,255.82
+0.00%
$-- $628
May 30, 2014 $1,224.7
+0.00%
$-- $612
May 29, 2014 $1,128.84
+0.00%
$-- $564
May 28, 2014 $1,141.68
+0.00%
$-- $571
May 27, 2014 $1,140.2
+0.00%
$-- $570
May 26, 2014 $1,164.02
+0.00%
$-- $582
May 25, 2014 $1,140.88
+0.00%
$-- $570
May 24, 2014 $1,040.92
+0.00%
$-- $520
May 23, 2014 $1,036.18
+0.00%
$-- $518
May 22, 2014 $1,030.72
+0.00%
$-- $515
May 21, 2014 $977.68
+0.00%
$-- $489
May 20, 2014 $969.14
+0.00%
$-- $485