TekCoin Historical Data

TEK Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 2014 $ 1,230.64
+0.00%
$ -- $ 615
Jul 7, 2014 $ 1,227.2
+0.00%
$ -- $ 614
Jul 6, 2014 $ 1,253.3
+0.00%
$ -- $ 627
Jul 5, 2014 $ 1,245.92
+0.00%
$ -- $ 623
Jul 4, 2014 $ 1,247.92
+0.00%
$ -- $ 624
Jul 3, 2014 $ 1,276.06
+0.00%
$ -- $ 638
Jul 2, 2014 $ 1,291.44
+0.00%
$ -- $ 646
Jul 1, 2014 $ 1,286.38
+0.00%
$ -- $ 643
Jun 30, 2014 $ 1,270.28
+0.00%
$ -- $ 635
Jun 29, 2014 $ 1,202.12
+0.00%
$ -- $ 601
Jun 28, 2014 $ 1,195.12
+0.00%
$ -- $ 598
Jun 27, 2014 $ 1,204.46
+0.00%
$ -- $ 602
Jun 26, 2014 $ 1,165.4
+0.00%
$ -- $ 583
Jun 25, 2014 $ 1,136.9
+0.00%
$ -- $ 568
Jun 24, 2014 $ 1,177.54
+0.00%
$ -- $ 589
Jun 23, 2014 $ 1,182.34
+0.00%
$ -- $ 591
Jun 22, 2014 $ 1,207.24
+0.00%
$ -- $ 604
Jun 21, 2014 $ 1,194.08
+0.00%
$ -- $ 597
Jun 20, 2014 $ 1,181.5
+0.00%
$ -- $ 591
Jun 19, 2014 $ 1,200.34
+0.00%
$ -- $ 600
Jun 18, 2014 $ 1,212.42
+0.00%
$ -- $ 606
Jun 17, 2014 $ 1,210.18
+0.00%
$ -- $ 605
Jun 16, 2014 $ 1,198.16
+0.00%
$ -- $ 599
Jun 15, 2014 $ 1,164.58
+0.00%
$ -- $ 582
Jun 14, 2014 $ 1,166.84
+0.00%
$ -- $ 583
Jun 13, 2014 $ 1,220.7
+0.00%
$ -- $ 610
Jun 12, 2014 $ 1,194.26
+0.00%
$ -- $ 597
Jun 11, 2014 $ 1,285.9
+0.00%
$ -- $ 643
Jun 10, 2014 $ 1,311.24
+0.00%
$ -- $ 656
Jun 9, 2014 $ 1,288.7
+0.00%
$ -- $ 644
Jun 8, 2014 $ 1,302.1
+0.00%
$ -- $ 651
Jun 7, 2014 $ 1,303.34
+0.00%
$ -- $ 652
Jun 6, 2014 $ 1,300.82
+0.00%
$ -- $ 650
Jun 5, 2014 $ 1,320.36
+0.00%
$ -- $ 660
Jun 4, 2014 $ 1,277.86
+0.00%
$ -- $ 639
Jun 3, 2014 $ 1,338.86
+0.00%
$ -- $ 669
Jun 2, 2014 $ 1,310.98
+0.00%
$ -- $ 655
Jun 1, 2014 $ 1,299.58
+0.00%
$ -- $ 650
May 31, 2014 $ 1,255.82
+0.00%
$ -- $ 628
May 30, 2014 $ 1,224.7
+0.00%
$ -- $ 612
May 29, 2014 $ 1,128.84
+0.00%
$ -- $ 564
May 28, 2014 $ 1,141.68
+0.00%
$ -- $ 571
May 27, 2014 $ 1,140.2
+0.00%
$ -- $ 570
May 26, 2014 $ 1,164.02
+0.00%
$ -- $ 582
May 25, 2014 $ 1,140.88
+0.00%
$ -- $ 570
May 24, 2014 $ 1,040.92
+0.00%
$ -- $ 520
May 23, 2014 $ 1,036.18
+0.00%
$ -- $ 518
May 22, 2014 $ 1,030.72
+0.00%
$ -- $ 515
May 21, 2014 $ 977.68
+0.00%
$ -- $ 489
May 20, 2014 $ 969.14
+0.00%
$ -- $ 485