TekCoin Historical Data

TEK Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 2014 $887.8
+0.00%
$-- $444
May 18, 2014 $900.28
+0.00%
$-- $450
May 17, 2014 $905.58
+0.00%
$-- $453
May 16, 2014 $907.26
+0.00%
$-- $454
May 15, 2014 $896.2
+0.00%
$-- $448
May 14, 2014 $885.26
+0.00%
$-- $443
May 13, 2014 $867.84
+0.00%
$-- $434
May 12, 2014 $876.42
+0.00%
$-- $438
May 11, 2014 $866.46
+0.00%
$-- $433
May 10, 2014 $903.8
+0.00%
$-- $452
May 9, 2014 $890.9
+0.00%
$-- $445
May 8, 2014 $882.22
+0.00%
$-- $441
May 7, 2014 $893.1
+0.00%
$-- $447
May 6, 2014 $864.38
+0.00%
$-- $432
May 5, 2014 $861.74
+0.00%
$-- $431
May 4, 2014 $872.1
+0.00%
$-- $436
May 3, 2014 $877.3
+0.00%
$-- $439
May 2, 2014 $907.34
+0.00%
$-- $454
May 1, 2014 $920.26
+0.00%
$-- $460
Apr 30, 2014 $891.26
+0.00%
$-- $446
Apr 29, 2014 $892.24
+0.00%
$-- $446
Apr 28, 2014 $883.84
+0.00%
$-- $442
Apr 27, 2014 $886.36
+0.00%
$-- $443
Apr 26, 2014 $915.74
+0.00%
$-- $458
Apr 25, 2014 $928.98
+0.00%
$-- $464
Apr 24, 2014 $1,000.58
+0.00%
$-- $500
Apr 23, 2014 $974.6
+0.00%
$-- $487
Apr 22, 2014 $975.82
+0.00%
$-- $488
Apr 21, 2014 $990.32
+0.00%
$-- $495
Apr 20, 2014 $997.02
+0.00%
$-- $499
Apr 19, 2014 $1,012.04
+0.00%
$-- $506
Apr 18, 2014 $971.04
+0.00%
$-- $486
Apr 17, 2014 $1,004
+0.00%
$-- $502
Apr 16, 2014 $1,073.9
+0.00%
$-- $537
Apr 15, 2014 $1,052.86
+0.00%
$-- $526
Apr 14, 2014 $956.76
+0.00%
$-- $478
Apr 13, 2014 $855.2
+0.00%
$-- $428
Apr 12, 2014 $875.3
+0.00%
$-- $438
Apr 11, 2014 $870.28
+0.00%
$-- $435
Apr 10, 2014 $769.26
+0.00%
$-- $385
Apr 9, 2014 $914.68
+0.00%
$-- $457
Apr 8, 2014 $933.12
+0.00%
$-- $467
Apr 7, 2014 $924.76
+0.00%
$-- $462
Apr 6, 2014 $911.38
+0.00%
$-- $456
Apr 5, 2014 $913.26
+0.00%
$-- $457
Apr 4, 2014 $888.72
+0.00%
$-- $444
Apr 3, 2014 $872.62
+0.00%
$-- $436
Apr 2, 2014 $848.74
+0.00%
$-- $424
Apr 1, 2014 $926.9
+0.00%
$-- $463
Mar 31, 2014 $889.32
+0.00%
$-- $445