TekCoin Historical Data

TEK Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 2014 $ 887.8
+0.00%
$ -- $ 444
May 18, 2014 $ 900.28
+0.00%
$ -- $ 450
May 17, 2014 $ 905.58
+0.00%
$ -- $ 453
May 16, 2014 $ 907.26
+0.00%
$ -- $ 454
May 15, 2014 $ 896.2
+0.00%
$ -- $ 448
May 14, 2014 $ 885.26
+0.00%
$ -- $ 443
May 13, 2014 $ 867.84
+0.00%
$ -- $ 434
May 12, 2014 $ 876.42
+0.00%
$ -- $ 438
May 11, 2014 $ 866.46
+0.00%
$ -- $ 433
May 10, 2014 $ 903.8
+0.00%
$ -- $ 452
May 9, 2014 $ 890.9
+0.00%
$ -- $ 445
May 8, 2014 $ 882.22
+0.00%
$ -- $ 441
May 7, 2014 $ 893.1
+0.00%
$ -- $ 447
May 6, 2014 $ 864.38
+0.00%
$ -- $ 432
May 5, 2014 $ 861.74
+0.00%
$ -- $ 431
May 4, 2014 $ 872.1
+0.00%
$ -- $ 436
May 3, 2014 $ 877.3
+0.00%
$ -- $ 439
May 2, 2014 $ 907.34
+0.00%
$ -- $ 454
May 1, 2014 $ 920.26
+0.00%
$ -- $ 460
Apr 30, 2014 $ 891.26
+0.00%
$ -- $ 446
Apr 29, 2014 $ 892.24
+0.00%
$ -- $ 446
Apr 28, 2014 $ 883.84
+0.00%
$ -- $ 442
Apr 27, 2014 $ 886.36
+0.00%
$ -- $ 443
Apr 26, 2014 $ 915.74
+0.00%
$ -- $ 458
Apr 25, 2014 $ 928.98
+0.00%
$ -- $ 464
Apr 24, 2014 $ 1,000.58
+0.00%
$ -- $ 500
Apr 23, 2014 $ 974.6
+0.00%
$ -- $ 487
Apr 22, 2014 $ 975.82
+0.00%
$ -- $ 488
Apr 21, 2014 $ 990.32
+0.00%
$ -- $ 495
Apr 20, 2014 $ 997.02
+0.00%
$ -- $ 499
Apr 19, 2014 $ 1,012.04
+0.00%
$ -- $ 506
Apr 18, 2014 $ 971.04
+0.00%
$ -- $ 486
Apr 17, 2014 $ 1,004
+0.00%
$ -- $ 502
Apr 16, 2014 $ 1,073.9
+0.00%
$ -- $ 537
Apr 15, 2014 $ 1,052.86
+0.00%
$ -- $ 526
Apr 14, 2014 $ 956.76
+0.00%
$ -- $ 478
Apr 13, 2014 $ 855.2
+0.00%
$ -- $ 428
Apr 12, 2014 $ 875.3
+0.00%
$ -- $ 438
Apr 11, 2014 $ 870.28
+0.00%
$ -- $ 435
Apr 10, 2014 $ 769.26
+0.00%
$ -- $ 385
Apr 9, 2014 $ 914.68
+0.00%
$ -- $ 457
Apr 8, 2014 $ 933.12
+0.00%
$ -- $ 467
Apr 7, 2014 $ 924.76
+0.00%
$ -- $ 462
Apr 6, 2014 $ 911.38
+0.00%
$ -- $ 456
Apr 5, 2014 $ 913.26
+0.00%
$ -- $ 457
Apr 4, 2014 $ 888.72
+0.00%
$ -- $ 444
Apr 3, 2014 $ 872.62
+0.00%
$ -- $ 436
Apr 2, 2014 $ 848.74
+0.00%
$ -- $ 424
Apr 1, 2014 $ 926.9
+0.00%
$ -- $ 463
Mar 31, 2014 $ 889.32
+0.00%
$ -- $ 445