TekCoin Historical Data

TEK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 2014 $893.84
+0.00%
$-- $447
Mar 29, 2014 $954.22
+0.00%
$-- $477
Mar 28, 2014 $965.22
+0.00%
$-- $483
Mar 27, 2014 $920.9
+0.00%
$-- $460
Mar 26, 2014 $1,124.9
+0.00%
$-- $562
Mar 25, 2014 $1,125.78
+0.00%
$-- $563
Mar 24, 2014 $1,135.12
+0.00%
$-- $568
Mar 23, 2014 $1,102.32
+0.00%
$-- $551
Mar 22, 2014 $1,128.68
+0.00%
$-- $564
Mar 21, 2014 $1,099.2
+0.00%
$-- $550
Mar 20, 2014 $1,131.98
+0.00%
$-- $566
Mar 19, 2014 $1,189.92
+0.00%
$-- $595
Mar 18, 2014 $1,197.86
+0.00%
$-- $599
Mar 17, 2014 $1,212.76
+0.00%
$-- $606
Mar 16, 2014 $1,238.28
+0.00%
$-- $619
Mar 15, 2014 $1,248.06
+0.00%
$-- $624
Mar 14, 2014 $1,228.06
+0.00%
$-- $614
Mar 13, 2014 $1,250.08
+0.00%
$-- $625
Mar 12, 2014 $1,238.86
+0.00%
$-- $619
Mar 11, 2014 $1,217.38
+0.00%
$-- $609
Mar 10, 2014 $1,225.94
+0.00%
$-- $613
Mar 9, 2014 $1,254.1
+0.00%
$-- $627
Mar 8, 2014 $1,218.42
+0.00%
$-- $609
Mar 7, 2014 $1,233.46
+0.00%
$-- $617
Mar 6, 2014 $1,296.52
+0.00%
$-- $648
Mar 5, 2014 $1,316.6
+0.00%
$-- $658
Mar 4, 2014 $1,323.7
+0.00%
$-- $662
Mar 3, 2014 $1,324.36
+0.00%
$-- $662
Mar 2, 2014 $1,089.12
+0.00%
$-- $545
Mar 1, 2014 $1,114.78
+0.00%
$-- $557
Feb 28, 2014 $1,147.88
+0.00%
$-- $574
Feb 27, 2014 $1,192.98
+0.00%
$-- $596
Feb 26, 2014 $1,186.28
+0.00%
$-- $593
Feb 25, 2014 $271.56
+0.00%
$-- $136
Feb 24, 2014 $348
+0.00%
$-- $174
Feb 23, 2014 $620.34
+0.00%
$-- $310
Feb 22, 2014 $511.18
+0.00%
$-- $256
Feb 21, 2014 $223.12
+0.00%
$-- $112
Feb 20, 2014 $223.84
+0.00%
$-- $112
Feb 19, 2014 $523.06
+0.00%
$-- $262
Feb 18, 2014 $587.9
+0.00%
$-- $294
Feb 17, 2014 $544.56
+0.00%
$-- $272
Feb 16, 2014 $599.6
+0.00%
$-- $300
Feb 15, 2014 $742.14
+0.00%
$-- $371
Feb 14, 2014 $855.36
+0.00%
$-- $428
Feb 13, 2014 $902.88
+0.00%
$-- $451
Feb 12, 2014 $1,062.26
+0.00%
$-- $531
Feb 11, 2014 $1,157.92
+0.00%
$-- $579
Feb 10, 2014 $1,165.26
+0.00%
$-- $583
Feb 9, 2014 $1,319.14
+0.00%
$-- $660