TekCoin Historical Data

TEK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 2014 $ 893.84
+0.00%
$ -- $ 447
Mar 29, 2014 $ 954.22
+0.00%
$ -- $ 477
Mar 28, 2014 $ 965.22
+0.00%
$ -- $ 483
Mar 27, 2014 $ 920.9
+0.00%
$ -- $ 460
Mar 26, 2014 $ 1,124.9
+0.00%
$ -- $ 562
Mar 25, 2014 $ 1,125.78
+0.00%
$ -- $ 563
Mar 24, 2014 $ 1,135.12
+0.00%
$ -- $ 568
Mar 23, 2014 $ 1,102.32
+0.00%
$ -- $ 551
Mar 22, 2014 $ 1,128.68
+0.00%
$ -- $ 564
Mar 21, 2014 $ 1,099.2
+0.00%
$ -- $ 550
Mar 20, 2014 $ 1,131.98
+0.00%
$ -- $ 566
Mar 19, 2014 $ 1,189.92
+0.00%
$ -- $ 595
Mar 18, 2014 $ 1,197.86
+0.00%
$ -- $ 599
Mar 17, 2014 $ 1,212.76
+0.00%
$ -- $ 606
Mar 16, 2014 $ 1,238.28
+0.00%
$ -- $ 619
Mar 15, 2014 $ 1,248.06
+0.00%
$ -- $ 624
Mar 14, 2014 $ 1,228.06
+0.00%
$ -- $ 614
Mar 13, 2014 $ 1,250.08
+0.00%
$ -- $ 625
Mar 12, 2014 $ 1,238.86
+0.00%
$ -- $ 619
Mar 11, 2014 $ 1,217.38
+0.00%
$ -- $ 609
Mar 10, 2014 $ 1,225.94
+0.00%
$ -- $ 613
Mar 9, 2014 $ 1,254.1
+0.00%
$ -- $ 627
Mar 8, 2014 $ 1,218.42
+0.00%
$ -- $ 609
Mar 7, 2014 $ 1,233.46
+0.00%
$ -- $ 617
Mar 6, 2014 $ 1,296.52
+0.00%
$ -- $ 648
Mar 5, 2014 $ 1,316.6
+0.00%
$ -- $ 658
Mar 4, 2014 $ 1,323.7
+0.00%
$ -- $ 662
Mar 3, 2014 $ 1,324.36
+0.00%
$ -- $ 662
Mar 2, 2014 $ 1,089.12
+0.00%
$ -- $ 545
Mar 1, 2014 $ 1,114.78
+0.00%
$ -- $ 557
Feb 28, 2014 $ 1,147.88
+0.00%
$ -- $ 574
Feb 27, 2014 $ 1,192.98
+0.00%
$ -- $ 596
Feb 26, 2014 $ 1,186.28
+0.00%
$ -- $ 593
Feb 25, 2014 $ 271.56
+0.00%
$ -- $ 136
Feb 24, 2014 $ 348
+0.00%
$ -- $ 174
Feb 23, 2014 $ 620.34
+0.00%
$ -- $ 310
Feb 22, 2014 $ 511.18
+0.00%
$ -- $ 256
Feb 21, 2014 $ 223.12
+0.00%
$ -- $ 112
Feb 20, 2014 $ 223.84
+0.00%
$ -- $ 112
Feb 19, 2014 $ 523.06
+0.00%
$ -- $ 262
Feb 18, 2014 $ 587.9
+0.00%
$ -- $ 294
Feb 17, 2014 $ 544.56
+0.00%
$ -- $ 272
Feb 16, 2014 $ 599.6
+0.00%
$ -- $ 300
Feb 15, 2014 $ 742.14
+0.00%
$ -- $ 371
Feb 14, 2014 $ 855.36
+0.00%
$ -- $ 428
Feb 13, 2014 $ 902.88
+0.00%
$ -- $ 451
Feb 12, 2014 $ 1,062.26
+0.00%
$ -- $ 531
Feb 11, 2014 $ 1,157.92
+0.00%
$ -- $ 579
Feb 10, 2014 $ 1,165.26
+0.00%
$ -- $ 583
Feb 9, 2014 $ 1,319.14
+0.00%
$ -- $ 660