TekCoin Historical Data

TEK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2014 $ 1,297.56
+0.00%
$ -- $ 649
Feb 7, 2014 $ 1,391.3
+0.00%
$ -- $ 696
Feb 6, 2014 $ 1,657.74
+0.00%
$ -- $ 829
Feb 5, 2014 $ 1,809.04
+0.00%
$ -- $ 905
Feb 4, 2014 $ 1,853.28
+0.00%
$ -- $ 927
Feb 3, 2014 $ 1,863.42
+0.00%
$ -- $ 932
Feb 2, 2014 $ 1,906.62
+0.00%
$ -- $ 953
Feb 1, 2014 $ 1,880.84
+0.00%
$ -- $ 940
Jan 31, 2014 $ 1,877.7
+0.00%
$ -- $ 939
Jan 30, 2014 $ 1,882.78
+0.00%
$ -- $ 941
Jan 29, 2014 $ 1,851.34
+0.00%
$ -- $ 926
Jan 28, 2014 $ 1,865.36
+0.00%
$ -- $ 933
Jan 27, 2014 $ 1,887.08
+0.00%
$ -- $ 944
Jan 26, 2014 $ 2,014
+0.00%
$ -- $ 1,007
Jan 25, 2014 $ 1,922.1
+0.00%
$ -- $ 961
Jan 24, 2014 $ 1,833.1
+0.00%
$ -- $ 917
Jan 23, 2014 $ 1,888.32
+0.00%
$ -- $ 944
Jan 22, 2014 $ 1,901.9
+0.00%
$ -- $ 951
Jan 21, 2014 $ 1,924.42
+0.00%
$ -- $ 962
Jan 20, 2014 $ 1,911.9
+0.00%
$ -- $ 956
Jan 19, 2014 $ 1,909.6
+0.00%
$ -- $ 955
Jan 18, 2014 $ 1,811.44
+0.00%
$ -- $ 906
Jan 17, 2014 $ 1,788.32
+0.00%
$ -- $ 894
Jan 16, 2014 $ 1,826.98
+0.00%
$ -- $ 913
Jan 15, 2014 $ 1,882.44
+0.00%
$ -- $ 941
Jan 14, 2014 $ 1,838.56
+0.00%
$ -- $ 919
Jan 13, 2014 $ 1,845.82
+0.00%
$ -- $ 923
Jan 12, 2014 $ 1,879.58
+0.00%
$ -- $ 940
Jan 11, 2014 $ 2,010.64
+0.00%
$ -- $ 1,005
Jan 10, 2014 $ 1,915.52
+0.00%
$ -- $ 958
Jan 9, 2014 $ 1,873.9
+0.00%
$ -- $ 937
Jan 8, 2014 $ 1,877.68
+0.00%
$ -- $ 939
Jan 7, 2014 $ 1,759.8
+0.00%
$ -- $ 880
Jan 6, 2014 $ 2,025.3
+0.00%
$ -- $ 1,013
Jan 5, 2014 $ 2,029.48
+0.00%
$ -- $ 1,015
Jan 4, 2014 $ 1,849.38
+0.00%
$ -- $ 925
Jan 3, 2014 $ 1,768.52
+0.00%
$ -- $ 884
Jan 2, 2014 $ 1,713.82
+0.00%
$ -- $ 857
Jan 1, 2014 $ 1,631.88
+0.00%
$ -- $ 816
Dec 31, 2013 $ 1,611.88
+0.00%
$ -- $ 806
Dec 30, 2013 $ 1,609.66
+0.00%
$ -- $ 805
Dec 29, 2013 $ 1,569.92
+0.00%
$ -- $ 785
Dec 28, 2013 $ 1,523.98
+0.00%
$ -- $ 762
Dec 27, 2013 $ 1,606.1
+0.00%
$ -- $ 803
Dec 26, 2013 $ 1,603.96
+0.00%
$ -- $ 802
Dec 25, 2013 $ 1,414.5
+0.00%
$ -- $ 707
Dec 24, 2013 $ 1,405.5
+0.00%
$ -- $ 703
Dec 23, 2013 $ 1,426.48
+0.00%
$ -- $ 713
Dec 22, 2013 $ 1,278.98
+0.00%
$ -- $ 639
Dec 21, 2013 $ 1,280.96
+0.00%
$ -- $ 640