TekCoin Historical Data

TEK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 2013 $ 1,299.92
+0.00%
$ -- $ 650
Dec 19, 2013 $ 1,463.9
+0.00%
$ -- $ 732
Dec 18, 2013 $ 1,081.96
+0.00%
$ -- $ 541
Dec 17, 2013 $ 1,429.94
+0.00%
$ -- $ 715
Dec 16, 2013 $ 1,519.84
+0.00%
$ -- $ 760
Dec 15, 2013 $ 1,839.76
+0.00%
$ -- $ 920
Dec 14, 2013 $ 1,817.88
+0.00%
$ -- $ 909
Dec 13, 2013 $ 1,873.54
+0.00%
$ -- $ 937
Dec 12, 2013 $ 1,799.96
+0.00%
$ -- $ 900
Dec 11, 2013 $ 1,839.86
+0.00%
$ -- $ 920
Dec 10, 2013 $ 2,067.44
+0.00%
$ -- $ 1,034
Dec 9, 2013 $ 1,837.9
+0.00%
$ -- $ 919
Dec 8, 2013 $ 1,607.92
+0.00%
$ -- $ 804
Dec 7, 2013 $ 1,394.04
+0.00%
$ -- $ 697
Dec 6, 2013 $ 1,690.04
+0.00%
$ -- $ 845
Dec 5, 2013 $ 2,212.7
+0.00%
$ -- $ 1,106
Dec 4, 2013 $ 2,475.1
+0.00%
$ -- $ 1,238
Dec 3, 2013 $ 2,309.72
+0.00%
$ -- $ 1,155
Dec 2, 2013 $ 2,193.12
+0.00%
$ -- $ 1,097
Dec 1, 2013 $ 2,008.78
+0.00%
$ -- $ 1,004
Nov 30, 2013 $ 2,411.32
+0.00%
$ -- $ 1,206
Nov 29, 2013 $ 2,413.86
+0.00%
$ -- $ 1,207
Nov 28, 2013 $ 2,202.76
+0.00%
$ -- $ 1,101
Nov 27, 2013 $ 2,159.78
+0.00%
$ -- $ 1,080
Nov 26, 2013 $ 1,939.92
+0.00%
$ -- $ 970
Nov 25, 2013 $ 1,659.98
+0.00%
$ -- $ 830
Nov 24, 2013 $ 1,590.02
+0.00%
$ -- $ 795
Nov 23, 2013 $ 1,665
+0.00%
$ -- $ 833
Nov 22, 2013 $ 1,604
+0.00%
$ -- $ 802
Nov 21, 2013 $ 1,529.82
+0.00%
$ -- $ 765
Nov 20, 2013 $ 1,275.94
+0.00%
$ -- $ 638
Nov 19, 2013 $ 1,291.38
+0.00%
$ -- $ 646
Nov 18, 2013 $ 1,570.86
+0.00%
$ -- $ 785
Nov 17, 2013 $ 1,056.6
+0.00%
$ -- $ 528
Nov 16, 2013 $ 923.92
+0.00%
$ -- $ 462
Nov 15, 2013 $ 867.84
+0.00%
$ -- $ 434
Nov 14, 2013 $ 866.8
+0.00%
$ -- $ 433
Nov 13, 2013 $ 869.7
+0.00%
$ -- $ 435
Nov 12, 2013 $ 760.08
+0.00%
$ -- $ 380
Nov 11, 2013 $ 725.96
+0.00%
$ -- $ 363
Nov 10, 2013 $ 672.64
+0.00%
$ -- $ 336
Nov 9, 2013 $ 735.58
+0.00%
$ -- $ 368
Nov 8, 2013 $ 710
+0.00%
$ -- $ 355
Nov 7, 2013 $ 619.3
+0.00%
$ -- $ 310
Nov 6, 2013 $ 528.2
+0.00%
$ -- $ 264
Nov 5, 2013 $ 502.6
+0.00%
$ -- $ 251
Nov 4, 2013 $ 476.32
+0.00%
$ -- $ 238
Nov 3, 2013 $ 448
+0.00%
$ -- $ 224
Nov 2, 2013 $ 423.38
+0.00%
$ -- $ 212
Nov 1, 2013 $ 426.86
+0.00%
$ -- $ 213