TekCoin Historical Data

TEK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0033
-0.60%
$ -- $ 2,897
Feb 29 $ 0.00325
-6.93%
$ -- $ 2,930
Feb 22 $ 0.00346
-1.20%
$ -- $ 2,995
Feb 15 $ 0.0035
+9.16%
$ -- $ 2,944
Feb 8 $ 0.00324
+8.82%
$ -- $ 2,689
Feb 1 $ 0.00302
+1.58%
$ -- $ 2,646
Jan 25 $ 0.00296
-5.82%
$ -- $ 2,685
Jan 18 $ 0.00322
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00306
-42.47%
$ -- $ 2,894
Jan 4 $ 0.00407
+18.13%
$ -- $ 3,100
Dec 28 $ 0.00307
+37.47%
$ -- $ 3,009
Dec 21 $ 0.00223
+0.95%
$ -- $ 3,062
Dec 14 $ 0.00225
-5.42%
$ -- $ 3,180
Dec 7 $ 0.00255
+0.51%
$ -- $ 2,953
Nov 30 $ 0.00254
+28.99%
$ -- $ 2,602
Nov 23 $ 0.00179
+11.17%
$ -- $ 2,408
Nov 16 $ 0.00233
-21.78%
$ -- $ 2,294
Nov 9 $ 0.00293
-5.93%
$ -- $ 2,338
Nov 2 $ 0.00321
-30.04%
$ -- $ 2,666
Oct 26 $ 0.00391
-5.60%
$ -- $ 2,158
Oct 19 $ 0.00388
-30.03%
$ -- $ 1,922
Oct 12 $ 0.00624
+3.53%
$ -- $ 1,795
Oct 5 $ 0.00597
-0.67%
$ -- $ 1,709
Sep 28 $ 0.00631
-15.29%
$ -- $ 1,662
Sep 21 $ 0.00704
+19.97%
$ -- $ 1,622
Sep 14 $ 0.00604
-0.89%
$ -- $ 1,615
Sep 7 $ 0.00567
-17.58%
$ -- $ 1,664
Aug 31 $ 0.00717
-11.04%
$ -- $ 1,615
Aug 24 $ 0.00782
+35.00%
$ -- $ 1,568
Aug 17 $ 0.00747
-21.51%
$ -- $ 1,653
Aug 10 $ 0.00907
-0.66%
$ -- $ 1,846
Aug 3 $ 0.0108
+2.08%
$ -- $ 1,926
Jul 27 $ 0.0125
+4.97%
$ -- $ 2,008
Jul 20 $ 0.0118
-25.48%
$ -- $ 1,974
Jul 13 $ 0.015
+0.47%
$ -- $ 1,964
Jul 6 $ 0.0167
+3.22%
$ -- $ 1,959
Jun 29 $ 0.0152
-2.12%
$ -- $ 1,820
Jun 22 $ 0.0148
+19.60%
$ -- $ 1,717
Jun 15 $ 0.012
-9.72%
$ -- $ 1,716
Jun 8 $ 0.012
+9.03%
$ -- $ 1,613
Jun 1 $ 0.0102
+2.18%
$ -- $ 1,572
May 25 $ 0.00992
+6.45%
$ -- $ 1,650
May 18 $ 0.0097
+16.04%
$ -- $ 1,654
May 11 $ 0.00847
-16.71%
$ -- $ 1,666
May 4 $ 0.01
+7.44%
$ -- $ 1,668
Apr 27 $ 0.00792
+4.28%
$ -- $ 1,624
Apr 20 $ 0.00691
+24.57%
$ -- $ 1,603
Apr 13 $ 0.00552
-0.25%
$ -- $ 1,561
Apr 6 $ 0.00614
-32.20%
$ -- $ 1,703
Mar 30 $ 0.0055
-2.57%
$ -- $ 1,757