TekCoin Historical Data

TEK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.0033
-0.60%
$-- $2,897
Feb 29 $0.00325
-6.93%
$-- $2,930
Feb 22 $0.00346
-1.20%
$-- $2,995
Feb 15 $0.0035
+9.16%
$-- $2,944
Feb 8 $0.00324
+8.82%
$-- $2,689
Feb 1 $0.00302
+1.58%
$-- $2,646
Jan 25 $0.00296
-5.82%
$-- $2,685
Jan 18 $0.00322
+4.62%
$-- $2,762
Jan 11 $0.00306
-42.47%
$-- $2,894
Jan 4 $0.00407
+18.13%
$-- $3,100
Dec 28 $0.00307
+37.47%
$-- $3,009
Dec 21 $0.00223
+0.95%
$-- $3,062
Dec 14 $0.00225
-5.42%
$-- $3,180
Dec 7 $0.00255
+0.51%
$-- $2,953
Nov 30 $0.00254
+28.99%
$-- $2,602
Nov 23 $0.00179
+11.17%
$-- $2,408
Nov 16 $0.00233
-21.78%
$-- $2,294
Nov 9 $0.00293
-5.93%
$-- $2,338
Nov 2 $0.00321
-30.04%
$-- $2,666
Oct 26 $0.00391
-5.60%
$-- $2,158
Oct 19 $0.00388
-30.03%
$-- $1,922
Oct 12 $0.00624
+3.53%
$-- $1,795
Oct 5 $0.00597
-0.67%
$-- $1,709
Sep 28 $0.00631
-15.29%
$-- $1,662
Sep 21 $0.00704
+19.97%
$-- $1,622
Sep 14 $0.00604
-0.89%
$-- $1,615
Sep 7 $0.00567
-17.58%
$-- $1,664
Aug 31 $0.00717
-11.04%
$-- $1,615
Aug 24 $0.00782
+35.00%
$-- $1,568
Aug 17 $0.00747
-21.51%
$-- $1,653
Aug 10 $0.00907
-0.66%
$-- $1,846
Aug 3 $0.0108
+2.08%
$-- $1,926
Jul 27 $0.0125
+4.97%
$-- $2,008
Jul 20 $0.0118
-25.48%
$-- $1,974
Jul 13 $0.015
+0.47%
$-- $1,964
Jul 6 $0.0167
+3.22%
$-- $1,959
Jun 29 $0.0152
-2.12%
$-- $1,820
Jun 22 $0.0148
+19.60%
$-- $1,717
Jun 15 $0.012
-9.72%
$-- $1,716
Jun 8 $0.012
+9.03%
$-- $1,613
Jun 1 $0.0102
+2.18%
$-- $1,572
May 25 $0.00992
+6.45%
$-- $1,650
May 18 $0.0097
+16.04%
$-- $1,654
May 11 $0.00847
-16.71%
$-- $1,666
May 4 $0.01
+7.44%
$-- $1,668
Apr 27 $0.00792
+4.28%
$-- $1,624
Apr 20 $0.00691
+24.57%
$-- $1,603
Apr 13 $0.00552
-0.25%
$-- $1,561
Apr 6 $0.00614
-32.20%
$-- $1,703
Mar 30 $0.0055
-2.57%
$-- $1,757