TekCoin Historical Data

TEK Page 40
Download
Date Close Price change Market cap Trading volume
Sep 11, 2013 $ 284.2
+0.00%
$ -- $ 142
Sep 10, 2013 $ 265.24
+0.00%
$ -- $ 133
Sep 9, 2013 $ 266.2
+0.00%
$ -- $ 133
Sep 8, 2013 $ 252.64
+0.00%
$ -- $ 126
Sep 7, 2013 $ 257.98
+0.00%
$ -- $ 129
Sep 6, 2013 $ 243.8
+0.00%
$ -- $ 122
Sep 5, 2013 $ 260.4
+0.00%
$ -- $ 130
Sep 4, 2013 $ 265.02
+0.00%
$ -- $ 133
Sep 3, 2013 $ 288
+0.00%
$ -- $ 144
Sep 2, 2013 $ 288
+0.00%
$ -- $ 144
Sep 1, 2013 $ 292.02
+0.00%
$ -- $ 146
Aug 31, 2013 $ 282
+0.00%
$ -- $ 141
Aug 30, 2013 $ 276.06
+0.00%
$ -- $ 138
Aug 29, 2013 $ 258.6
+0.00%
$ -- $ 129
Aug 28, 2013 $ 257.52
+0.00%
$ -- $ 129
Aug 27, 2013 $ 262.58
+0.00%
$ -- $ 131
Aug 26, 2013 $ 240.14
+0.00%
$ -- $ 120
Aug 25, 2013 $ 244.22
+0.00%
$ -- $ 122
Aug 24, 2013 $ 239.2
+0.00%
$ -- $ 120
Aug 23, 2013 $ 237.02
+0.00%
$ -- $ 119
Aug 22, 2013 $ 244
+0.00%
$ -- $ 122
Aug 21, 2013 $ 246.6
+0.00%
$ -- $ 123
Aug 20, 2013 $ 242.4
+0.00%
$ -- $ 121
Aug 19, 2013 $ 237
+0.00%
$ -- $ 119
Aug 18, 2013 $ 226.76
+0.00%
$ -- $ 113
Aug 17, 2013 $ 225.5
+0.00%
$ -- $ 113
Aug 16, 2013 $ 217.98
+0.00%
$ -- $ 109
Aug 15, 2013 $ 219.98
+0.00%
$ -- $ 110
Aug 14, 2013 $ 225.12
+0.00%
$ -- $ 113
Aug 13, 2013 $ 219.2
+0.00%
$ -- $ 110
Aug 12, 2013 $ 213.62
+0.00%
$ -- $ 107
Aug 11, 2013 $ 210
+0.00%
$ -- $ 105
Aug 10, 2013 $ 206
+0.00%
$ -- $ 103
Aug 9, 2013 $ 205.6
+0.00%
$ -- $ 103
Aug 8, 2013 $ 206.1
+0.00%
$ -- $ 103
Aug 7, 2013 $ 211.98
+0.00%
$ -- $ 106
Aug 6, 2013 $ 213.12
+0.00%
$ -- $ 107
Aug 5, 2013 $ 213.44
+0.00%
$ -- $ 107
Aug 4, 2013 $ 210.24
+0.00%
$ -- $ 105
Aug 3, 2013 $ 209.9
+0.00%
$ -- $ 105
Aug 2, 2013 $ 209
+0.00%
$ -- $ 105
Aug 1, 2013 $ 208
+0.00%
$ -- $ 104
Jul 31, 2013 $ 212.42
+0.00%
$ -- $ 106
Jul 30, 2013 $ 215.92
+0.00%
$ -- $ 108
Jul 29, 2013 $ 202.96
+0.00%
$ -- $ 101
Jul 28, 2013 $ 197.56
+0.00%
$ -- $ 99
Jul 27, 2013 $ 188.8
+0.00%
$ -- $ 94
Jul 26, 2013 $ 192.04
+0.00%
$ -- $ 96
Jul 25, 2013 $ 193.9
+0.00%
$ -- $ 97
Jul 24, 2013 $ 190.18
+0.00%
$ -- $ 95