TekCoin Historical Data

TEK Page 41
Download
Date Close Price change Market cap Trading volume
Jul 23, 2013 $191.12
+0.00%
$-- $96
Jul 22, 2013 $183.2
+0.00%
$-- $92
Jul 21, 2013 $184
+0.00%
$-- $92
Jul 20, 2013 $179.64
+0.00%
$-- $90
Jul 19, 2013 $184
+0.00%
$-- $92
Jul 18, 2013 $180.14
+0.00%
$-- $90
Jul 17, 2013 $197
+0.00%
$-- $98
Jul 16, 2013 $194.2
+0.00%
$-- $97
Jul 15, 2013 $197.78
+0.00%
$-- $99
Jul 14, 2013 $188.84
+0.00%
$-- $94
Jul 13, 2013 $196.64
+0.00%
$-- $98
Jul 12, 2013 $187.98
+0.00%
$-- $94
Jul 11, 2013 $177.96
+0.00%
$-- $89
Jul 10, 2013 $176
+0.00%
$-- $88
Jul 9, 2013 $153.4
+0.00%
$-- $77
Jul 8, 2013 $152
+0.00%
$-- $76
Jul 7, 2013 $153
+0.00%
$-- $76
Jul 6, 2013 $139.32
+0.00%
$-- $70
Jul 5, 2013 $137
+0.00%
$-- $68
Jul 4, 2013 $160.08
+0.00%
$-- $80
Jul 3, 2013 $157.78
+0.00%
$-- $79
Jul 2, 2013 $180.82
+0.00%
$-- $90
Jul 1, 2013 $176.1
+0.00%
$-- $88
Jun 30, 2013 $195.02
+0.00%
$-- $98
Jun 29, 2013 $190
+0.00%
$-- $95
Jun 28, 2013 $189.32
+0.00%
$-- $95
Jun 27, 2013 $203.48
+0.00%
$-- $102
Jun 26, 2013 $208
+0.00%
$-- $104
Jun 25, 2013 $206.66
+0.00%
$-- $103
Jun 24, 2013 $204.18
+0.00%
$-- $102
Jun 23, 2013 $215.8
+0.00%
$-- $108
Jun 22, 2013 $216.4
+0.00%
$-- $108
Jun 21, 2013 $219
+0.00%
$-- $110
Jun 20, 2013 $222.58
+0.00%
$-- $111
Jun 19, 2013 $216.5
+0.00%
$-- $108
Jun 18, 2013 $214.7
+0.00%
$-- $107
Jun 17, 2013 $203.9
+0.00%
$-- $102
Jun 16, 2013 $199.8
+0.00%
$-- $100
Jun 15, 2013 $199.6
+0.00%
$-- $100
Jun 14, 2013 $200
+0.00%
$-- $100
Jun 13, 2013 $207.9
+0.00%
$-- $104
Jun 12, 2013 $217.56
+0.00%
$-- $109
Jun 11, 2013 $218
+0.00%
$-- $109
Jun 10, 2013 $212.7
+0.00%
$-- $106
Jun 9, 2013 $200.88
+0.00%
$-- $100
Jun 8, 2013 $215.78
+0.00%
$-- $108
Jun 7, 2013 $222
+0.00%
$-- $111
Jun 6, 2013 $237.94
+0.00%
$-- $119
Jun 5, 2013 $243.8
+0.00%
$-- $122
Jun 4, 2013 $242.8
+0.00%
$-- $121