TekCoin Historical Data

TEK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 2013 $ 241.48
+0.00%
$ -- $ 121
Jun 2, 2013 $ 245
+0.00%
$ -- $ 123
Jun 1, 2013 $ 258.6
+0.00%
$ -- $ 129
May 31, 2013 $ 257.64
+0.00%
$ -- $ 129
May 30, 2013 $ 257.6
+0.00%
$ -- $ 129
May 29, 2013 $ 264.5
+0.00%
$ -- $ 132
May 28, 2013 $ 258
+0.00%
$ -- $ 129
May 27, 2013 $ 259.54
+0.00%
$ -- $ 130
May 26, 2013 $ 267
+0.00%
$ -- $ 134
May 25, 2013 $ 263.98
+0.00%
$ -- $ 132
May 24, 2013 $ 266.2
+0.00%
$ -- $ 133
May 23, 2013 $ 252.6
+0.00%
$ -- $ 126
May 22, 2013 $ 247.6
+0.00%
$ -- $ 124
May 21, 2013 $ 245.78
+0.00%
$ -- $ 123
May 20, 2013 $ 244.04
+0.00%
$ -- $ 122
May 19, 2013 $ 245
+0.00%
$ -- $ 123
May 18, 2013 $ 246.42
+0.00%
$ -- $ 123
May 17, 2013 $ 247
+0.00%
$ -- $ 123
May 16, 2013 $ 236.42
+0.00%
$ -- $ 118
May 15, 2013 $ 228.44
+0.00%
$ -- $ 114
May 14, 2013 $ 222.8
+0.00%
$ -- $ 111
May 13, 2013 $ 235.96
+0.00%
$ -- $ 118
May 12, 2013 $ 229.64
+0.00%
$ -- $ 115
May 11, 2013 $ 231.28
+0.00%
$ -- $ 116
May 10, 2013 $ 235.4
+0.00%
$ -- $ 118
May 9, 2013 $ 225.6
+0.00%
$ -- $ 113
May 8, 2013 $ 226.4
+0.00%
$ -- $ 113
May 7, 2013 $ 219.2
+0.00%
$ -- $ 110
May 6, 2013 $ 224.5
+0.00%
$ -- $ 112
May 5, 2013 $ 231.96
+0.00%
$ -- $ 116
May 4, 2013 $ 225.8
+0.00%
$ -- $ 113
May 3, 2013 $ 196.2
+0.00%
$ -- $ 98
May 2, 2013 $ 212.5
+0.00%
$ -- $ 106
May 1, 2013 $ 232.76
+0.00%
$ -- $ 116
Apr 30, 2013 $ 278.46
+0.00%
$ -- $ 139
Apr 29, 2013 $ 288
+0.00%
$ -- $ 144
Apr 28, 2013 $ 268.88
+0.00%
$ -- $ 134
Apr 27, 2013 $ 256
+0.00%
$ -- $ 128
Apr 26, 2013 $ 273.8
+0.00%
$ -- $ 137
Apr 25, 2013 $ 283.42
+0.00%
$ -- $ 142
Apr 24, 2013 $ 308.4
+0.00%
$ -- $ 154
Apr 23, 2013 $ 286.96
+0.00%
$ -- $ 143
Apr 22, 2013 $ 254.8
+0.00%
$ -- $ 127
Apr 21, 2013 $ 238.4
+0.00%
$ -- $ 119
Apr 20, 2013 $ 253.24
+0.00%
$ -- $ 127
Apr 19, 2013 $ 236.96
+0.00%
$ -- $ 118
Apr 18, 2013 $ 218.02
+0.00%
$ -- $ 109
Apr 17, 2013 $ 186.14
+0.00%
$ -- $ 93
Apr 16, 2013 $ 136.72
+0.00%
$ -- $ 68
Apr 15, 2013 $ 164.78
+0.00%
$ -- $ 82