TekCoin Historical Data

TEK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 2013 $ 180
+0.00%
$ -- $ 90
Apr 13, 2013 $ 186
+0.00%
$ -- $ 93
Apr 12, 2013 $ 234
+0.00%
$ -- $ 117
Apr 11, 2013 $ 249.8
+0.00%
$ -- $ 125
Apr 10, 2013 $ 330
+0.00%
$ -- $ 165
Apr 9, 2013 $ 460
+0.00%
$ -- $ 230
Apr 8, 2013 $ 375
+0.00%
$ -- $ 188
Apr 7, 2013 $ 324.6
+0.00%
$ -- $ 162
Apr 6, 2013 $ 285.26
+0.00%
$ -- $ 143
Apr 5, 2013 $ 284.64
+0.00%
$ -- $ 142
Apr 4, 2013 $ 264.24
+0.00%
$ -- $ 132
Apr 3, 2013 $ 270
+0.00%
$ -- $ 135
Apr 2, 2013 $ 235.96
+0.00%
$ -- $ 118
Apr 1, 2013 $ 208
+0.00%
$ -- $ 104
Mar 31, 2013 $ 186.06
+0.00%
$ -- $ 93
Mar 30, 2013 $ 184.38
+0.00%
$ -- $ 92
Mar 29, 2013 $ 181
+0.00%
$ -- $ 90
Mar 28, 2013 $ 172.36
+0.00%
$ -- $ 86
Mar 27, 2013 $ 177.84
+0.00%
$ -- $ 89
Mar 26, 2013 $ 157
+0.00%
$ -- $ 79
Mar 25, 2013 $ 147.2
+0.00%
$ -- $ 74
Mar 24, 2013 $ 143
+0.00%
$ -- $ 72
Mar 23, 2013 $ 128.7
+0.00%
$ -- $ 64
Mar 22, 2013 $ 139.74
+0.00%
$ -- $ 70
Mar 21, 2013 $ 141.7
+0.00%
$ -- $ 71
Mar 20, 2013 $ 128.98
+0.00%
$ -- $ 64
Mar 19, 2013 $ 118.28
+0.00%
$ -- $ 59
Mar 18, 2013 $ 103.2
+0.00%
$ -- $ 52
Mar 17, 2013 $ 94.8
+0.00%
$ -- $ 47
Mar 16, 2013 $ 94
+0.00%
$ -- $ 47
Mar 15, 2013 $ 93.9
+0.00%
$ -- $ 47
Mar 14, 2013 $ 94.34
+0.00%
$ -- $ 47
Mar 13, 2013 $ 93.84
+0.00%
$ -- $ 47
Mar 12, 2013 $ 88.58
+0.00%
$ -- $ 44
Mar 11, 2013 $ 96.8
+0.00%
$ -- $ 48
Mar 10, 2013 $ 92
+0.00%
$ -- $ 46
Mar 9, 2013 $ 93.7
+0.00%
$ -- $ 47
Mar 8, 2013 $ 88.36
+0.00%
$ -- $ 44
Mar 7, 2013 $ 84
+0.00%
$ -- $ 42
Mar 6, 2013 $ 82.04
+0.00%
$ -- $ 41
Mar 5, 2013 $ 80.66
+0.00%
$ -- $ 40
Mar 4, 2013 $ 72.3
+0.00%
$ -- $ 36
Mar 3, 2013 $ 69
+0.00%
$ -- $ 35
Mar 2, 2013 $ 68.5
+0.00%
$ -- $ 34
Mar 1, 2013 $ 69
+0.00%
$ -- $ 35
Feb 28, 2013 $ 66.76
+0.00%
$ -- $ 33
Feb 27, 2013 $ 61.8
+0.00%
$ -- $ 31
Feb 26, 2013 $ 62.2
+0.00%
$ -- $ 31
Feb 25, 2013 $ 60.8
+0.00%
$ -- $ 30
Feb 24, 2013 $ 59.78
+0.00%
$ -- $ 30