TekCoin Historical Data

TEK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 2013 $ 59.6
+0.00%
$ -- $ 30
Feb 22, 2013 $ 60.5
+0.00%
$ -- $ 30
Feb 21, 2013 $ 59.5
+0.00%
$ -- $ 30
Feb 20, 2013 $ 59.3
+0.00%
$ -- $ 30
Feb 19, 2013 $ 58.84
+0.00%
$ -- $ 29
Feb 18, 2013 $ 53.9
+0.00%
$ -- $ 27
Feb 17, 2013 $ 53.62
+0.00%
$ -- $ 27
Feb 16, 2013 $ 54.44
+0.00%
$ -- $ 27
Feb 15, 2013 $ 54.2
+0.00%
$ -- $ 27
Feb 14, 2013 $ 54.44
+0.00%
$ -- $ 27
Feb 13, 2013 $ 48.4
+0.00%
$ -- $ 24
Feb 12, 2013 $ 50.34
+0.00%
$ -- $ 25
Feb 11, 2013 $ 49.3
+0.00%
$ -- $ 25
Feb 10, 2013 $ 47.94
+0.00%
$ -- $ 24
Feb 9, 2013 $ 47.3
+0.00%
$ -- $ 24
Feb 8, 2013 $ 45.32
+0.00%
$ -- $ 23
Feb 7, 2013 $ 44.3
+0.00%
$ -- $ 22
Feb 6, 2013 $ 42.36
+0.00%
$ -- $ 21
Feb 5, 2013 $ 41.2
+0.00%
$ -- $ 21
Feb 4, 2013 $ 40.86
+0.00%
$ -- $ 20
Feb 3, 2013 $ 41.18
+0.00%
$ -- $ 21
Feb 2, 2013 $ 39.26
+0.00%
$ -- $ 20
Feb 1, 2013 $ 41
+0.00%
$ -- $ 20
Jan 31, 2013 $ 40.82
+0.00%
$ -- $ 20
Jan 30, 2013 $ 39.4
+0.00%
$ -- $ 20
Jan 29, 2013 $ 39.06
+0.00%
$ -- $ 20
Jan 28, 2013 $ 37.44
+0.00%
$ -- $ 19
Jan 27, 2013 $ 35.64
+0.00%
$ -- $ 18
Jan 26, 2013 $ 35.76
+0.00%
$ -- $ 18
Jan 25, 2013 $ 34.8
+0.00%
$ -- $ 17
Jan 24, 2013 $ 33.8
+0.00%
$ -- $ 17
Jan 23, 2013 $ 35
+0.00%
$ -- $ 17
Jan 22, 2013 $ 34.52
+0.00%
$ -- $ 17
Jan 21, 2013 $ 33.6
+0.00%
$ -- $ 17
Jan 20, 2013 $ 31.4
+0.00%
$ -- $ 16
Jan 19, 2013 $ 31.24
+0.00%
$ -- $ 16
Jan 18, 2013 $ 31.4
+0.00%
$ -- $ 16
Jan 17, 2013 $ 31
+0.00%
$ -- $ 16
Jan 16, 2013 $ 29.46
+0.00%
$ -- $ 15
Jan 15, 2013 $ 28.5
+0.00%
$ -- $ 14
Jan 14, 2013 $ 28.6
+0.00%
$ -- $ 14
Jan 13, 2013 $ 28.24
+0.00%
$ -- $ 14
Jan 12, 2013 $ 28.48
+0.00%
$ -- $ 14
Jan 11, 2013 $ 28.28
+0.00%
$ -- $ 14
Jan 10, 2013 $ 28.28
+0.00%
$ -- $ 14
Jan 9, 2013 $ 27.54
+0.00%
$ -- $ 14
Jan 8, 2013 $ 27.48
+0.00%
$ -- $ 14
Jan 7, 2013 $ 27.18
+0.00%
$ -- $ 14
Jan 6, 2013 $ 26.9
+0.00%
$ -- $ 13
Jan 5, 2013 $ 26.88
+0.00%
$ -- $ 13