TekCoin Historical Data

TEK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 2013 $ 27
+0.00%
$ -- $ 14
Jan 3, 2013 $ 26.8
+0.00%
$ -- $ 13
Jan 2, 2013 $ 26.56
+0.00%
$ -- $ 13
Jan 1, 2013 $ 26.6
+0.00%
$ -- $ 13
Dec 31, 2012 $ 27.02
+0.00%
$ -- $ 14
Dec 30, 2012 $ 26.9
+0.00%
$ -- $ 13
Dec 29, 2012 $ 26.8
+0.00%
$ -- $ 13
Dec 28, 2012 $ 26.84
+0.00%
$ -- $ 13
Dec 27, 2012 $ 26.84
+0.00%
$ -- $ 13
Dec 26, 2012 $ 26.94
+0.00%
$ -- $ 13
Dec 25, 2012 $ 26.7
+0.00%
$ -- $ 13
Dec 24, 2012 $ 26.76
+0.00%
$ -- $ 13
Dec 23, 2012 $ 26.62
+0.00%
$ -- $ 13
Dec 22, 2012 $ 26.74
+0.00%
$ -- $ 13
Dec 21, 2012 $ 27
+0.00%
$ -- $ 14
Dec 20, 2012 $ 27.04
+0.00%
$ -- $ 14
Dec 19, 2012 $ 27.2
+0.00%
$ -- $ 14
Dec 18, 2012 $ 26.6
+0.00%
$ -- $ 13
Dec 17, 2012 $ 26.5
+0.00%
$ -- $ 13
Dec 16, 2012 $ 26.6
+0.00%
$ -- $ 13
Dec 15, 2012 $ 26.98
+0.00%
$ -- $ 13
Dec 14, 2012 $ 27.2
+0.00%
$ -- $ 14
Dec 13, 2012 $ 27.4
+0.00%
$ -- $ 14
Dec 12, 2012 $ 27.4
+0.00%
$ -- $ 14
Dec 11, 2012 $ 27.12
+0.00%
$ -- $ 14
Dec 10, 2012 $ 26.86
+0.00%
$ -- $ 13
Dec 9, 2012 $ 26.78
+0.00%
$ -- $ 13
Dec 8, 2012 $ 26.84
+0.00%
$ -- $ 13
Dec 7, 2012 $ 27
+0.00%
$ -- $ 14
Dec 6, 2012 $ 26.6
+0.00%
$ -- $ 13
Dec 5, 2012 $ 26.76
+0.00%
$ -- $ 13
Dec 4, 2012 $ 26.82
+0.00%
$ -- $ 13
Dec 3, 2012 $ 25.36
+0.00%
$ -- $ 13
Dec 2, 2012 $ 25
+0.00%
$ -- $ 13
Dec 1, 2012 $ 25.12
+0.00%
$ -- $ 13
Nov 30, 2012 $ 25.14
+0.00%
$ -- $ 13
Nov 29, 2012 $ 24.9
+0.00%
$ -- $ 12
Nov 28, 2012 $ 24.7
+0.00%
$ -- $ 12
Nov 27, 2012 $ 24.4
+0.00%
$ -- $ 12
Nov 26, 2012 $ 24.5
+0.00%
$ -- $ 12
Nov 25, 2012 $ 24.96
+0.00%
$ -- $ 12
Nov 24, 2012 $ 24.82
+0.00%
$ -- $ 12
Nov 23, 2012 $ 24.7
+0.00%
$ -- $ 12
Nov 22, 2012 $ 24.84
+0.00%
$ -- $ 12
Nov 21, 2012 $ 23.54
+0.00%
$ -- $ 12
Nov 20, 2012 $ 23.46
+0.00%
$ -- $ 12
Nov 19, 2012 $ 23.6
+0.00%
$ -- $ 12
Nov 18, 2012 $ 23.3
+0.00%
$ -- $ 12
Nov 17, 2012 $ 23.58
+0.00%
$ -- $ 12
Nov 16, 2012 $ 23.5
+0.00%
$ -- $ 12