Coinranking
TekCoin Historical Data
TEK
Page 46
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2012 | $22.4 | +0.00% | ||
| Nov 14, 2012 | $21.9 | +0.00% | ||
| Nov 13, 2012 | $21.9 | +0.00% | ||
| Nov 12, 2012 | $22.02 | +0.00% | ||
| Nov 11, 2012 | $21.74 | +0.00% | ||
| Nov 10, 2012 | $21.78 | +0.00% | ||
| Nov 9, 2012 | $21.64 | +0.00% | ||
| Nov 8, 2012 | $21.86 | +0.00% | ||
| Nov 7, 2012 | $21.84 | +0.00% | ||
| Nov 6, 2012 | $21.8 | +0.00% | ||
| Nov 5, 2012 | $21.5 | +0.00% | ||
| Nov 4, 2012 | $21.6 | +0.00% | ||
| Nov 3, 2012 | $21.28 | +0.00% | ||
| Nov 2, 2012 | $20.94 | +0.00% | ||
| Nov 1, 2012 | $21.14 | +0.00% | ||
| Oct 31, 2012 | $22.4 | +0.00% | ||
| Oct 30, 2012 | $21.78 | +0.00% | ||
| Oct 29, 2012 | $21.2 | +0.00% | ||
| Oct 28, 2012 | $21.4 | +0.00% | ||
| Oct 27, 2012 | $20.52 | +0.00% | ||
| Oct 26, 2012 | $20.34 | +0.00% | ||
| Oct 25, 2012 | $21.72 | +0.00% | ||
| Oct 24, 2012 | $23.3 | +0.00% | ||
| Oct 23, 2012 | $23.3 | +0.00% | ||
| Oct 22, 2012 | $23.42 | +0.00% | ||
| Oct 21, 2012 | $23.26 | +0.00% | ||
| Oct 20, 2012 | $23.48 | +0.00% | ||
| Oct 19, 2012 | $23.48 | +0.00% | ||
| Oct 18, 2012 | $23.88 | +0.00% | ||
| Oct 17, 2012 | $23.62 | +0.00% | ||
| Oct 16, 2012 | $23.7 | +0.00% | ||
| Oct 15, 2012 | $23.68 | +0.00% | ||
| Oct 14, 2012 | $23.48 | +0.00% | ||
| Oct 13, 2012 | $23.72 | +0.00% | ||
| Oct 12, 2012 | $24 | +0.00% | ||
| Oct 11, 2012 | $24.06 | +0.00% | ||
| Oct 10, 2012 | $24.24 | +0.00% | ||
| Oct 9, 2012 | $23.8 | +0.00% | ||
| Oct 8, 2012 | $23.56 | +0.00% | ||
| Oct 7, 2012 | $23.6 | +0.00% | ||
| Oct 6, 2012 | $25.02 | +0.00% | ||
| Oct 5, 2012 | $25.38 | +0.00% | ||
| Oct 4, 2012 | $25.7 | +0.00% | ||
| Oct 3, 2012 | $25.78 | +0.00% | ||
| Oct 2, 2012 | $25.68 | +0.00% | ||
| Oct 1, 2012 | $24.8 | +0.00% | ||
| Sep 30, 2012 | $24.8 | +0.00% | ||
| Sep 29, 2012 | $24.72 | +0.00% | ||
| Sep 28, 2012 | $24.78 | +0.00% | ||
| Sep 27, 2012 | $24.62 | +0.00% | ||