TekCoin Historical Data

TEK Page 47
Download
Date Close Price change Market cap Trading volume
Sep 26, 2012 $ 24.54
+0.00%
$ -- $ 12
Sep 25, 2012 $ 24.4
+0.00%
$ -- $ 12
Sep 24, 2012 $ 24.2
+0.00%
$ -- $ 12
Sep 23, 2012 $ 24.38
+0.00%
$ -- $ 12
Sep 22, 2012 $ 24.48
+0.00%
$ -- $ 12
Sep 21, 2012 $ 24.74
+0.00%
$ -- $ 12
Sep 20, 2012 $ 24.56
+0.00%
$ -- $ 12
Sep 19, 2012 $ 25.14
+0.00%
$ -- $ 13
Sep 18, 2012 $ 24.5
+0.00%
$ -- $ 12
Sep 17, 2012 $ 23.78
+0.00%
$ -- $ 12
Sep 16, 2012 $ 23.74
+0.00%
$ -- $ 12
Sep 15, 2012 $ 23.5
+0.00%
$ -- $ 12
Sep 14, 2012 $ 23.34
+0.00%
$ -- $ 12
Sep 13, 2012 $ 22.8
+0.00%
$ -- $ 11
Sep 12, 2012 $ 22.72
+0.00%
$ -- $ 11
Sep 11, 2012 $ 22.66
+0.00%
$ -- $ 11
Sep 10, 2012 $ 22.34
+0.00%
$ -- $ 11
Sep 9, 2012 $ 22.04
+0.00%
$ -- $ 11
Sep 8, 2012 $ 22.08
+0.00%
$ -- $ 11
Sep 7, 2012 $ 22
+0.00%
$ -- $ 11
Sep 6, 2012 $ 22.36
+0.00%
$ -- $ 11
Sep 5, 2012 $ 22
+0.00%
$ -- $ 11
Sep 4, 2012 $ 20.76
+0.00%
$ -- $ 10
Sep 3, 2012 $ 21.06
+0.00%
$ -- $ 11
Sep 2, 2012 $ 20.4
+0.00%
$ -- $ 10
Sep 1, 2012 $ 19.94
+0.00%
$ -- $ 10
Aug 31, 2012 $ 20.32
+0.00%
$ -- $ 10
Aug 30, 2012 $ 21.56
+0.00%
$ -- $ 11
Aug 29, 2012 $ 21.84
+0.00%
$ -- $ 11
Aug 28, 2012 $ 21.88
+0.00%
$ -- $ 11
Aug 27, 2012 $ 21.9
+0.00%
$ -- $ 11
Aug 26, 2012 $ 21.22
+0.00%
$ -- $ 11
Aug 25, 2012 $ 21.04
+0.00%
$ -- $ 11
Aug 24, 2012 $ 21.2
+0.00%
$ -- $ 11
Aug 23, 2012 $ 20.2
+0.00%
$ -- $ 10
Aug 22, 2012 $ 19.62
+0.00%
$ -- $ 10
Aug 21, 2012 $ 19.84
+0.00%
$ -- $ 10
Aug 20, 2012 $ 20.2
+0.00%
$ -- $ 10
Aug 19, 2012 $ 16
+0.00%
$ -- $ 8
Aug 18, 2012 $ 23.22
+0.00%
$ -- $ 12
Aug 17, 2012 $ 23.16
+0.00%
$ -- $ 12
Aug 16, 2012 $ 27
+0.00%
$ -- $ 14
Aug 15, 2012 $ 26.5
+0.00%
$ -- $ 13
Aug 14, 2012 $ 24.38
+0.00%
$ -- $ 12
Aug 13, 2012 $ 24.08
+0.00%
$ -- $ 12
Aug 12, 2012 $ 23.24
+0.00%
$ -- $ 12
Aug 11, 2012 $ 23.02
+0.00%
$ -- $ 12
Aug 10, 2012 $ 22.78
+0.00%
$ -- $ 11
Aug 9, 2012 $ 22.12
+0.00%
$ -- $ 11
Aug 8, 2012 $ 22.12
+0.00%
$ -- $ 11