TekCoin Historical Data

TEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $0.000132
+0.00%
$-- $6,114
Jun 27, 2018 $0.000169
+0.00%
$-- $6,211
Jun 26, 2018 $0.000172
+0.00%
$-- $6,213
Jun 25, 2018 $0.000178
+0.00%
$-- $6,037
Jun 24, 2018 $0.000183
+0.00%
$-- $6,136
Jun 23, 2018 $0.000167
+0.00%
$-- $6,394
Jun 22, 2018 $0.000189
+0.00%
$-- $6,752
Jun 21, 2018 $0.000179
+0.00%
$-- $6,710
Jun 20, 2018 $0.000177
+0.00%
$-- $6,746
Jun 19, 2018 $0.000149
+0.00%
$-- $6,550
Jun 18, 2018 $0.000136
+0.00%
$-- $6,552
Jun 17, 2018 $0.000135
+0.00%
$-- $6,506
Jun 16, 2018 $0.000145
+0.00%
$-- $6,584
Jun 15, 2018 $0.000145
+0.00%
$-- $6,525
Jun 14, 2018 $0.000151
+0.00%
$-- $6,484
Jun 13, 2018 $0.000197
+0.00%
$-- $6,802
Jun 12, 2018 $0.000154
+0.00%
$-- $6,781
Jun 11, 2018 $0.000181
+0.00%
$-- $7,250
Jun 10, 2018 $0.000184
+0.00%
$-- $7,649
Jun 8, 2018 $0.000201
+0.00%
$-- $7,684
Jun 7, 2018 $0.00023
+0.00%
$-- $7,640
Jun 6, 2018 $0.00023
+0.00%
$-- $7,562
Jun 5, 2018 $0.000229
+0.00%
$-- $7,512
Jun 4, 2018 $0.000224
+0.00%
$-- $7,699
Jun 3, 2018 $0.000186
+0.00%
$-- $7,606
Jun 2, 2018 $0.000212
+0.00%
$-- $7,494
Jun 1, 2018 $0.000222
+0.00%
$-- $7,512
May 31, 2018 $0.000226
+0.00%
$-- $7,456
May 30, 2018 $0.000219
+0.00%
$-- $7,303
May 29, 2018 $0.000232
+0.00%
$-- $7,272
May 28, 2018 $0.000247
+0.00%
$-- $7,338
May 27, 2018 $0.000256
+0.00%
$-- $7,505
May 26, 2018 $0.000202
+0.00%
$-- $7,515
May 25, 2018 $0.000151
+0.00%
$-- $7,563
May 24, 2018 $0.000158
+0.00%
$-- $7,829
May 23, 2018 $0.000195
+0.00%
$-- $8,271
May 22, 2018 $0.000236
+0.00%
$-- $8,468
May 21, 2018 $0.000229
+0.00%
$-- $8,365
May 20, 2018 $0.000172
+0.00%
$-- $8,269
May 19, 2018 $0.00017
+0.00%
$-- $8,118
May 18, 2018 $0.000193
+0.00%
$-- $8,315
May 17, 2018 $0.000195
+0.00%
$-- $8,315
May 16, 2018 $0.000242
+0.00%
$-- $8,677
May 15, 2018 $0.000187
+0.00%
$-- $8,625
May 14, 2018 $0.000171
+0.00%
$-- $8,580
May 13, 2018 $0.000182
+0.00%
$-- $8,453
May 12, 2018 $0.000234
+0.00%
$-- $8,742
May 11, 2018 $0.000238
+0.00%
$-- $9,292
May 10, 2018 $0.000267
+0.00%
$-- $9,216
May 9, 2018 $0.00024
+0.00%
$-- $9,296