TekCoin Historical Data

TEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.000132
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000169
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000172
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000178
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000183
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000167
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000189
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000179
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000177
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000149
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000136
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000135
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000145
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000145
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000151
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000197
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000154
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000181
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000184
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000201
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00023
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00023
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000229
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000224
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000186
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000212
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000222
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000226
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000219
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000232
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000247
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000256
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000202
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000151
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000158
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000195
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000236
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000229
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000172
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00017
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000193
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000195
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000242
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000187
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000171
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000182
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000234
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000238
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000267
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00024
+0.00%
$ -- $ 9,296