TekCoin Historical Data

TEK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0051
-7.41%
$-- $1,748
Mar 16 $0.00672
+19.90%
$-- $1,883
Mar 9 $0.00499
-18.99%
$-- $2,025
Mar 2 $0.00724
+32.65%
$-- $1,924
Feb 23 $0.00544
-25.42%
$-- $1,717
Feb 16 $0.00707
+86.01%
$-- $1,681
Feb 9 $0.00369
+5.13%
$-- $1,609
Feb 2 $0.00336
-4.00%
$-- $1,584
Jan 26 $0.00294
-27.14%
$-- $1,678
Jan 19 $0.00405
+14.85%
$-- $1,620
Jan 12 $0.00381
-32.67%
$-- $1,483
Jan 5 $0.00662
-9.76%
$-- $1,957
Dec 29 $0.00769
-25.34%
$-- $2,126
Dec 22 $0.0116
-13.21%
$-- $2,269
Dec 15 $0.0135
+8.25%
$-- $2,277
Dec 8 $0.0178
+13.14%
$-- $2,464
Dec 1 $0.0133
-100.00%
$-- $2,636
Nov 24 $749.86
-1.03%
$-- $2,618
Nov 17 $731.7
-4.90%
$-- $2,572
Nov 10 $771.22
+5.03%
$-- $2,750
Nov 3 $724.08
+11.66%
$-- $2,385
Oct 27 $645.1
-7.87%
$-- $2,367
Oct 20 $697.34
-8.34%
$-- $2,548
Oct 13 $774.56
-0.01%
$-- $2,716
Oct 6 $746.34
+12.55%
$-- $2,471
Sep 29 $645.72
-14.31%
$-- $2,545
Sep 22 $758.16
-6.19%
$-- $2,860
Sep 15 $803.24
-15.93%
$-- $3,041
Sep 8 $955.48
+0.43%
$-- $3,342
Sep 1 $971.5
+1.79%
$-- $3,381
Aug 25 $963.56
-4.21%
$-- $3,542
Aug 18 $1,019.42
+10.28%
$-- $3,506
Aug 11 $971
-15.70%
$-- $3,694
Aug 4 $1,184.12
-0.12%
$-- $4,142
Jul 28 $1,177.88
+0.17%
$-- $4,107
Jul 21 $1,190.06
-4.81%
$-- $4,263
Jul 14 $1,241.96
+0.43%
$-- $4,355
Jul 7 $1,256.06
+2.35%
$-- $4,367
Jun 30 $1,253.3
-1.34%
$-- $4,436
Jun 23 $1,202.12
+1.67%
$-- $4,132
Jun 16 $1,207.24
+0.76%
$-- $4,202
Jun 9 $1,164.58
-9.63%
$-- $4,316
Jun 2 $1,302.1
-0.68%
$-- $4,577
May 26 $1,299.58
+11.65%
$-- $4,177
May 19 $1,140.88
+28.51%
$-- $3,542
May 12 $900.28
+2.72%
$-- $3,119
May 5 $866.46
+0.55%
$-- $3,081
Apr 28 $872.1
-1.33%
$-- $3,122
Apr 21 $886.36
-10.50%
$-- $3,336
Apr 14 $997.02
+4.21%
$-- $3,534