Coinranking
TekCoin Historical Data
TEK
Page 50
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2012 | $ 9.8 | +0.00% | ||
| Apr 28, 2012 | $ 9.96 | +0.00% | ||
| Apr 27, 2012 | $ 10.22 | +0.00% | ||
| Apr 26, 2012 | $ 10.2 | +0.00% | ||
| Apr 25, 2012 | $ 10.26 | +0.00% | ||
| Apr 24, 2012 | $ 10.2 | +0.00% | ||
| Apr 23, 2012 | $ 9.92 | +0.00% | ||
| Apr 22, 2012 | $ 10.4 | +0.00% | ||
| Apr 21, 2012 | $ 10.52 | +0.00% | ||
| Apr 20, 2012 | $ 10.7 | +0.00% | ||
| Apr 19, 2012 | $ 10.28 | +0.00% | ||
| Apr 18, 2012 | $ 10.24 | +0.00% | ||
| Apr 17, 2012 | $ 9.96 | +0.00% | ||
| Apr 16, 2012 | $ 9.86 | +0.00% | ||
| Apr 15, 2012 | $ 9.94 | +0.00% | ||
| Apr 14, 2012 | $ 9.92 | +0.00% | ||
| Apr 13, 2012 | $ 9.88 | +0.00% | ||
| Apr 12, 2012 | $ 9.84 | +0.00% | ||
| Apr 11, 2012 | $ 9.86 | +0.00% | ||
| Apr 10, 2012 | $ 9.68 | +0.00% | ||
| Apr 9, 2012 | $ 9.74 | +0.00% | ||
| Apr 8, 2012 | $ 9.58 | +0.00% | ||
| Apr 7, 2012 | $ 9.38 | +0.00% | ||
| Apr 6, 2012 | $ 9.9 | +0.00% | ||
| Apr 5, 2012 | $ 9.84 | +0.00% | ||
| Apr 4, 2012 | $ 9.82 | +0.00% | ||
| Apr 3, 2012 | $ 9.9 | +0.00% | ||
| Apr 2, 2012 | $ 9.94 | +0.00% | ||
| Apr 1, 2012 | $ 9.66 | +0.00% | ||
| Mar 31, 2012 | $ 9.82 | +0.00% | ||
| Mar 30, 2012 | $ 9.72 | +0.00% | ||
| Mar 29, 2012 | $ 9.62 | +0.00% | ||
| Mar 28, 2012 | $ 9.58 | +0.00% | ||
| Mar 27, 2012 | $ 9.62 | +0.00% | ||
| Mar 26, 2012 | $ 9.24 | +0.00% | ||
| Mar 25, 2012 | $ 9.1 | +0.00% | ||
| Mar 24, 2012 | $ 9.36 | +0.00% | ||
| Mar 23, 2012 | $ 9.38 | +0.00% | ||
| Mar 22, 2012 | $ 9.4 | +0.00% | ||
| Mar 21, 2012 | $ 9.62 | +0.00% | ||
| Mar 20, 2012 | $ 9.68 | +0.00% | ||
| Mar 19, 2012 | $ 9.38 | +0.00% | ||
| Mar 18, 2012 | $ 10.56 | +0.00% | ||
| Mar 17, 2012 | $ 10.44 | +0.00% | ||
| Mar 16, 2012 | $ 10.68 | +0.00% | ||
| Mar 15, 2012 | $ 10.66 | +0.00% | ||
| Mar 14, 2012 | $ 10.76 | +0.00% | ||
| Mar 13, 2012 | $ 10.54 | +0.00% | ||
| Mar 12, 2012 | $ 9.78 | +0.00% | ||
| Mar 11, 2012 | $ 9.82 | +0.00% | ||