TekCoin Historical Data

TEK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 2012 $9.66
+0.00%
$-- $5
Mar 9, 2012 $9.72
+0.00%
$-- $5
Mar 8, 2012 $9.86
+0.00%
$-- $5
Mar 7, 2012 $9.88
+0.00%
$-- $5
Mar 6, 2012 $9.98
+0.00%
$-- $5
Mar 5, 2012 $9.96
+0.00%
$-- $5
Mar 4, 2012 $9.64
+0.00%
$-- $5
Mar 3, 2012 $9.22
+0.00%
$-- $5
Mar 2, 2012 $9.4
+0.00%
$-- $5
Mar 1, 2012 $9.84
+0.00%
$-- $5
Feb 29, 2012 $9.72
+0.00%
$-- $5
Feb 28, 2012 $9.74
+0.00%
$-- $5
Feb 27, 2012 $9.92
+0.00%
$-- $5
Feb 26, 2012 $9.84
+0.00%
$-- $5
Download