TekCoin Historical Data

TEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7 $855.2
-7.52%
$-- $3,071
Mar 31 $911.38
+2.48%
$-- $3,125
Mar 24 $893.84
-21.26%
$-- $3,560
Mar 17 $1,102.32
-9.11%
$-- $4,031
Mar 10 $1,238.28
+1.01%
$-- $4,323
Mar 3 $1,254.1
-5.31%
$-- $4,484
Feb 24 $1,089.12
+212.97%
$-- $3,175
Feb 17 $620.34
+13.92%
$-- $1,617
Feb 10 $599.6
-48.54%
$-- $3,243
Feb 3 $1,319.14
-29.21%
$-- $5,596
Jan 27 $1,906.62
+1.04%
$-- $6,576
Jan 20 $2,014
+5.34%
$-- $6,698
Jan 13 $1,909.6
+3.46%
$-- $6,452
Jan 6 $1,879.58
-7.19%
$-- $6,671
Dec 30 $2,029.48
+26.08%
$-- $6,107
Dec 23 $1,569.92
+10.06%
$-- $5,275
Dec 16 $1,278.98
-15.85%
$-- $4,678
Dec 9 $1,839.76
+0.10%
$-- $6,538
Dec 2 $1,607.92
-26.68%
$-- $6,941
Nov 25 $2,008.78
+21.01%
$-- $7,398
Nov 18 $1,590.02
+1.22%
$-- $5,264
Nov 11 $1,056.6
+45.55%
$-- $3,035
Nov 4 $672.64
+41.22%
$-- $2,122
Oct 28 $448
+8.26%
$-- $1,491
Oct 21 $413.82
+7.33%
$-- $1,424
Oct 14 $372.2
+22.94%
$-- $1,157
Oct 7 $295.06
+8.64%
$-- $983
Sep 30 $275.6
-2.89%
$-- $948
Sep 23 $287.76
+7.86%
$-- $966
Sep 16 $268
-3.89%
$-- $956
Sep 9 $276.6
+3.91%
$-- $963
Sep 2 $252.64
-12.28%
$-- $928
Aug 26 $292.02
+21.60%
$-- $934
Aug 19 $244.22
+3.05%
$-- $845
Aug 12 $226.76
+6.15%
$-- $774
Aug 5 $210
-1.61%
$-- $733
Jul 29 $210.24
+3.59%
$-- $734
Jul 22 $197.56
+7.84%
$-- $668
Jul 15 $184
-6.97%
$-- $658
Jul 8 $188.84
+24.24%
$-- $616
Jul 1 $153
-13.12%
$-- $552
Jun 24 $195.02
-4.49%
$-- $698
Jun 17 $215.8
+5.84%
$-- $754
Jun 10 $199.8
-6.06%
$-- $728
Jun 3 $200.88
-16.81%
$-- $802
May 27 $245
-5.60%
$-- $900
May 20 $267
+9.41%
$-- $894
May 13 $245
+3.83%
$-- $831
May 6 $229.64
+2.29%
$-- $796
Apr 29 $231.96
-19.46%
$-- $833