TekCoin Historical Data

TEK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.000216
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00023
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000205
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000184
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000256
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000225
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000275
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000251
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000237
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00023
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000259
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000298
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00033
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000281
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000259
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000291
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000299
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000272
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000299
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000314
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00033
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000324
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00033
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000318
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000333
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000361
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000392
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000414
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000437
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000454
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000386
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000387
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000342
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000358
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000376
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000325
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000347
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000356
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000354
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000356
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000344
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000268
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000279
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000292
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000277
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000319
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000303
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00039
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000448
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000453
+0.00%
$ -- $ 11,746