TekCoin Historical Data

TEK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22 $268.88
+5.53%
$-- $966
Apr 15 $238.4
+44.68%
$-- $717
Apr 8 $180
-52.00%
$-- $1,007
Apr 1 $324.6
+56.06%
$-- $936
Mar 25 $186.06
+26.40%
$-- $603
Mar 18 $143
+38.57%
$-- $452
Mar 11 $94.8
-2.07%
$-- $328
Mar 4 $92
+27.25%
$-- $297
Feb 25 $69
+13.49%
$-- $229
Feb 18 $59.78
+10.91%
$-- $206
Feb 11 $53.62
+8.76%
$-- $182
Feb 4 $47.94
+17.33%
$-- $155
Jan 28 $41.18
+9.99%
$-- $139
Jan 21 $35.64
+6.07%
$-- $122
Jan 14 $31.4
+9.79%
$-- $106
Jan 7 $28.24
+3.90%
$-- $98
Dec 31 $26.9
-0.44%
$-- $94
Dec 24 $26.9
+0.52%
$-- $94
Dec 17 $26.62
+0.45%
$-- $94
Dec 10 $26.6
-0.97%
$-- $95
Dec 3 $26.78
+5.60%
$-- $93
Nov 26 $25
+2.04%
$-- $87
Nov 19 $24.96
+5.76%
$-- $85
Nov 12 $23.3
+5.81%
$-- $79
Nov 5 $21.74
+1.12%
$-- $76
Oct 29 $21.6
+1.89%
$-- $75
Oct 22 $21.4
-8.63%
$-- $77
Oct 15 $23.26
-1.77%
$-- $83
Oct 8 $23.48
-0.34%
$-- $83
Oct 1 $23.6
-4.84%
$-- $88
Sep 24 $24.8
+2.48%
$-- $86
Sep 17 $24.38
+2.52%
$-- $86
Sep 10 $23.74
+6.27%
$-- $81
Sep 3 $22.04
+4.65%
$-- $76
Aug 27 $20.4
-6.85%
$-- $74
Aug 20 $21.22
+5.05%
$-- $72
Aug 13 $16
-33.55%
$-- $82
Aug 6 $23.24
+7.00%
$-- $79
Jul 30 $21.74
+19.45%
$-- $71
Jul 23 $17.42
+3.08%
$-- $61
Jul 16 $16.82
-1.06%
$-- $61
Jul 9 $15.24
+8.55%
$-- $52
Jul 2 $13.6
+0.59%
$-- $47
Jun 25 $13.26
+5.24%
$-- $46
Jun 18 $12.7
+0.63%
$-- $45
Jun 11 $12.32
+10.59%
$-- $42
Jun 4 $10.94
+3.80%
$-- $38
May 28 $10.42
+1.36%
$-- $36
May 21 $10.28
+0.78%
$-- $36
May 14 $10.18
+1.60%
$-- $36