TekCoin Historical Data

TEK Page 8
Download
Date Close Price change Market cap Trading volume
May 7 $9.86
-2.57%
$-- $35
Apr 30 $10.1
+2.02%
$-- $35
Apr 23 $9.8
-1.21%
$-- $35
Apr 16 $10.4
+5.48%
$-- $36
Apr 9 $9.94
+2.05%
$-- $34
Apr 2 $9.58
-3.62%
$-- $34
Mar 26 $9.66
+4.55%
$-- $34
Mar 19 $9.1
-2.99%
$-- $33
Mar 12 $10.56
+7.98%
$-- $37
Mar 5 $9.82
-1.41%
$-- $34
Feb 27 $9.64
-2.82%
$-- $34
Feb 20 $9.84
+0.00%
$-- $5
Download