TekCoin Historical Data

TEK Page 8
Download
Date Close Price change Market cap Trading volume
May 7 $ 9.86
-2.57%
$ -- $ 35
Apr 30 $ 10.1
+2.02%
$ -- $ 35
Apr 23 $ 9.8
-1.21%
$ -- $ 35
Apr 16 $ 10.4
+5.48%
$ -- $ 36
Apr 9 $ 9.94
+2.05%
$ -- $ 34
Apr 2 $ 9.58
-3.62%
$ -- $ 34
Mar 26 $ 9.66
+4.55%
$ -- $ 34
Mar 19 $ 9.1
-2.99%
$ -- $ 33
Mar 12 $ 10.56
+7.98%
$ -- $ 37
Mar 5 $ 9.82
-1.41%
$ -- $ 34
Feb 27 $ 9.64
-2.82%
$ -- $ 34
Feb 20 $ 9.84
+0.00%
$ -- $ 5
Feb 20 $ 9.84
+0.00%
$ -- $ 5
Download