TekCoin Historical Data

TEK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.000129
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00015
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000173
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000119
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000132
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000121
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000113
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000101
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000987
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000111
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000128
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000904
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000894
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000088
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000128
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000109
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000122
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000102
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000117
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000817
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000118
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000121
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000108
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000951
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000695
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000089
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000101
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000114
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000819
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000947
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000758
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000741
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000736
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000666
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000075
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000775
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000716
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000113
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000352
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000701
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000641
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000971
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000141
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000116
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000748
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000086
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000754
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000858
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000881
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000117
+0.00%
$ -- $ 5,763