TekCoin Historical Data

TEK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000029
+121.97%
$ -- $ 313
Dec 2018 $ 0.0000233
-70.84%
$ -- $ 512
Nov 2018 $ 0.0000798
-20.01%
$ 112,845 $ 161,509
Oct 2018 $ 0.0000982
-24.31%
$ -- $ 201,314
Sep 2018 $ 0.000125
-9.43%
$ -- $ 198,709
Aug 2018 $ 0.000139
-33.20%
$ -- $ 209,138
Jul 2018 $ 0.000235
+23.99%
$ -- $ 219,090
Jun 2018 $ 0.000146
-34.14%
$ -- $ 197,715
May 2018 $ 0.000226
-11.71%
$ -- $ 264,217
Apr 2018 $ 0.000309
+32.79%
$ -- $ 237,493
Mar 2018 $ 0.000217
-27.32%
$ -- $ 285,002
Feb 2018 $ 0.000314
+3.52%
$ -- $ 264,143
Jan 2018 $ 0.00039
+178.44%
$ -- $ 407,964
Dec 2017 $ 0.000135
+36.64%
$ -- $ 464,443
Nov 2017 $ 0.000111
-68.34%
$ -- $ 229,745
Oct 2017 $ 0.0000701
-40.82%
$ -- $ 162,122
Sep 2017 $ 0.000129
+0.36%
$ -- $ 122,878
Aug 2017 $ 0.00013
-21.07%
$ -- $ 119,376
Jul 2017 $ 0.000144
+18.98%
$ -- $ 78,298
Jun 2017 $ 0.000124
+71.32%
$ -- $ 78,969
May 2017 $ 0.0000921
-99.19%
$ -- $ 58,205
Apr 2017 $ 0.0108
+24.53%
$ -- $ 36,457
Mar 2017 $ 0.00863
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00951
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00772
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00771
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00594
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00559
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00487
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00459
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00497
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00536
+24.68%
$ -- $ 19,189
May 2016 $ 0.00423
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.00359
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00332
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.00349
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.00296
+11.79%
$ -- $ 12,739
Dec 2015 $ 0.0024
+7.29%
$ -- $ 13,130
Nov 2015 $ 0.00197
-49.51%
$ -- $ 10,407
Oct 2015 $ 0.00416
-42.48%
$ -- $ 8,212
Sep 2015 $ 0.0069
-14.64%
$ -- $ 6,998
Aug 2015 $ 0.00806
-26.29%
$ -- $ 7,785
Jul 2015 $ 0.0113
-27.13%
$ -- $ 8,641
Jun 2015 $ 0.0159
+59.23%
$ -- $ 7,140
May 2015 $ 0.00992
+63.57%
$ -- $ 7,347
Apr 2015 $ 0.0066
+23.07%
$ -- $ 7,049
Mar 2015 $ 0.00541
-0.73%
$ -- $ 8,327
Feb 2015 $ 0.00516
+75.29%
$ -- $ 6,558
Jan 2015 $ 0.00289
-69.45%
$ -- $ 7,694
Download