TekCoin Historical Data

TEK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.000029
+121.97%
$-- $313
Dec 2018 $0.0000233
-70.84%
$-- $512
Nov 2018 $0.0000798
-20.01%
$112,845 $161,509
Oct 2018 $0.0000982
-24.31%
$-- $201,314
Sep 2018 $0.000125
-9.43%
$-- $198,709
Aug 2018 $0.000139
-33.20%
$-- $209,138
Jul 2018 $0.000235
+23.99%
$-- $219,090
Jun 2018 $0.000146
-34.14%
$-- $197,715
May 2018 $0.000226
-11.71%
$-- $264,217
Apr 2018 $0.000309
+32.79%
$-- $237,493
Mar 2018 $0.000217
-27.32%
$-- $285,002
Feb 2018 $0.000314
+3.52%
$-- $264,143
Jan 2018 $0.00039
+178.44%
$-- $407,964
Dec 2017 $0.000135
+36.64%
$-- $464,443
Nov 2017 $0.000111
-68.34%
$-- $229,745
Oct 2017 $0.0000701
-40.82%
$-- $162,122
Sep 2017 $0.000129
+0.36%
$-- $122,878
Aug 2017 $0.00013
-21.07%
$-- $119,376
Jul 2017 $0.000144
+18.98%
$-- $78,298
Jun 2017 $0.000124
+71.32%
$-- $78,969
May 2017 $0.0000921
-99.19%
$-- $58,205
Apr 2017 $0.0108
+24.53%
$-- $36,457
Mar 2017 $0.00863
-11.74%
$-- $35,007
Feb 2017 $0.00951
+21.06%
$-- $29,717
Jan 2017 $0.00772
-3.01%
$-- $28,200
Dec 2016 $0.00771
+28.00%
$-- $25,548
Nov 2016 $0.00594
+2.17%
$-- $21,724
Oct 2016 $0.00559
+13.90%
$-- $19,886
Sep 2016 $0.00487
+6.32%
$-- $18,172
Aug 2016 $0.00459
-5.46%
$-- $17,919
Jul 2016 $0.00497
-7.82%
$-- $20,465
Jun 2016 $0.00536
+24.68%
$-- $19,189
May 2016 $0.00423
+16.94%
$-- $14,302
Apr 2016 $0.00359
+7.91%
$-- $13,003
Mar 2016 $0.00332
-4.23%
$-- $12,864
Feb 2016 $0.00349
+17.23%
$-- $11,710
Jan 2016 $0.00296
+11.79%
$-- $12,739
Dec 2015 $0.0024
+7.29%
$-- $13,130
Nov 2015 $0.00197
-49.51%
$-- $10,407
Oct 2015 $0.00416
-42.48%
$-- $8,212
Sep 2015 $0.0069
-14.64%
$-- $6,998
Aug 2015 $0.00806
-26.29%
$-- $7,785
Jul 2015 $0.0113
-27.13%
$-- $8,641
Jun 2015 $0.0159
+59.23%
$-- $7,140
May 2015 $0.00992
+63.57%
$-- $7,347
Apr 2015 $0.0066
+23.07%
$-- $7,049
Mar 2015 $0.00541
-0.73%
$-- $8,327
Feb 2015 $0.00516
+75.29%
$-- $6,558
Jan 2015 $0.00289
-69.45%
$-- $7,694
Download