TekCoin Historical Data

TEK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.000029
-1.70%
$-- $36
Jan 7 $0.0000295
-3.25%
$-- $149
Dec 31 $0.0000305
+29.33%
$-- $128
Dec 24 $0.0000213
-8.49%
$-- $87
Dec 17 $0.0000233
-0.70%
$-- $224
Dec 10 $0.0000231
-17.31%
$-- $76
Dec 3 $0.000028
-35.21%
$-- $58
Nov 26 $0.0000429
-33.78%
$-- $15,874
Nov 19 $0.0000426
-29.20%
$-- $33,138
Nov 12 $0.0000537
-21.60%
$75,928 $42,015
Nov 5 $0.0000664
-32.06%
$-- $45,118
Oct 29 $0.000091
+35.63%
$-- $44,615
Oct 22 $0.0000653
+0.46%
$-- $45,386
Oct 15 $0.0000691
-39.39%
$-- $45,526
Oct 8 $0.0000925
-29.44%
$-- $45,209
Oct 1 $0.000131
+1.09%
$-- $46,009
Sep 24 $0.000125
-9.67%
$-- $46,045
Sep 17 $0.00013
+9.98%
$-- $45,403
Sep 10 $0.000122
+13.22%
$-- $44,787
Sep 3 $0.000123
-13.99%
$-- $48,379
Aug 27 $0.000116
+72.21%
$-- $48,526
Aug 20 $0.0000673
-44.79%
$-- $45,658
Aug 13 $0.000126
-2.33%
$-- $44,494
Aug 6 $0.000129
-5.17%
$-- $46,665
Jul 30 $0.00014
-35.85%
$-- $54,236
Jul 23 $0.000197
-6.67%
$-- $55,805
Jul 16 $0.000197
+38.13%
$-- $49,333
Jul 9 $0.000143
-22.24%
$-- $45,290
Jul 2 $0.000173
-7.72%
$-- $45,938
Jun 25 $0.00019
+6.87%
$-- $42,965
Jun 18 $0.000183
+34.25%
$-- $45,840
Jun 11 $0.000135
-25.47%
$-- $46,933
Jun 4 $0.000184
-17.92%
$-- $45,745
May 28 $0.000186
-24.69%
$-- $51,982
May 21 $0.000256
+11.83%
$-- $55,515
May 14 $0.000172
+0.69%
$-- $58,900
May 7 $0.000182
-25.37%
$-- $64,055
Apr 30 $0.000295
-4.37%
$-- $65,744
Apr 23 $0.000277
-2.59%
$-- $63,690
Apr 16 $0.000314
+10.67%
$-- $57,823
Apr 9 $0.000315
+6.19%
$-- $50,857
Apr 2 $0.000247
-7.64%
$-- $48,720
Mar 26 $0.000233
-18.19%
$-- $54,417
Mar 19 $0.000298
+38.43%
$-- $60,027
Mar 12 $0.00023
-8.10%
$-- $61,295
Mar 5 $0.000237
-8.81%
$-- $72,553
Feb 26 $0.000291
-10.12%
$-- $73,990
Feb 19 $0.00033
-24.53%
$-- $74,935
Feb 12 $0.000454
+39.73%
$-- $65,181
Download