Firefly Token Historical Data

XFF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0434
+0.25%
$ -- $ 83,533
Dec 1, 2021 $ 0.0431
-0.30%
$ -- $ 158,367
Nov 30, 2021 $ 0.0432
-0.14%
$ -- $ 84,091
Nov 29, 2021 $ 0.0433
+0.05%
$ -- $ 82,754
Nov 28, 2021 $ 0.0433
+0.44%
$ -- $ 85,890
Nov 27, 2021 $ 0.0432
+0.05%
$ -- $ 83,499
Nov 26, 2021 $ 0.0434
+0.51%
$ -- $ 84,627
Nov 25, 2021 $ 0.0433
-0.02%
$ -- $ 84,820
Nov 24, 2021 $ 0.0432
-0.07%
$ -- $ 85,551
Nov 23, 2021 $ 0.0434
+0.53%
$ -- $ 84,117
Nov 22, 2021 $ 0.0434
+0.09%
$ -- $ 84,993
Nov 21, 2021 $ 0.0433
-0.09%
$ -- $ 85,003
Nov 20, 2021 $ 0.0432
-0.32%
$ -- $ 85,982
Nov 19, 2021 $ 0.0433
+0.02%
$ -- $ 82,012
Nov 18, 2021 $ 0.0433
-0.05%
$ -- $ 83,960
Nov 17, 2021 $ 0.0432
-0.28%
$ -- $ 84,054
Nov 16, 2021 $ 0.0434
+0.05%
$ -- $ 86,199
Nov 15, 2021 $ 0.0434
+0.42%
$ -- $ 85,139
Nov 14, 2021 $ 0.0432
+0.23%
$ -- $ 84,942
Nov 13, 2021 $ 0.0431
-0.14%
$ -- $ 85,547
Nov 12, 2021 $ 0.0433
-0.02%
$ -- $ 83,268
Nov 11, 2021 $ 0.0432
+0.16%
$ -- $ 84,653
Nov 10, 2021 $ 0.0433
+0.00%
$ -- $ 85,749
Nov 9, 2021 $ 0.0431
-0.42%
$ -- $ 84,022
Nov 8, 2021 $ 0.0433
+0.30%
$ -- $ 83,748
Nov 7, 2021 $ 0.0432
+0.00%
$ -- $ 85,435
Nov 6, 2021 $ 0.0433
+0.05%
$ -- $ 76,647
Nov 5, 2021 $ 0.0431
-0.65%
$ -- $ 48,136
Nov 4, 2021 $ 0.0434
+0.28%
$ -- $ 45,102
Nov 3, 2021 $ 0.0431
-0.53%
$ -- $ 39,809
Nov 2, 2021 $ 0.0434
+0.56%
$ -- $ 50,771
Nov 1, 2021 $ 0.0432
-0.39%
$ -- $ 84,563
Oct 31, 2021 $ 0.0434
+0.42%
$ -- $ 85,908
Oct 30, 2021 $ 0.0432
+0.35%
$ -- $ 83,375
Oct 29, 2021 $ 0.0434
+0.12%
$ -- $ 85,774
Oct 28, 2021 $ 0.0431
-0.14%
$ -- $ 87,161
Oct 27, 2021 $ 0.0431
+0.00%
$ -- $ 86,005
Oct 26, 2021 $ 0.0432
+0.23%
$ -- $ 94,954
Oct 25, 2021 $ 0.0431
-0.37%
$ -- $ 87,496
Oct 24, 2021 $ 0.0432
+0.72%
$ -- $ 85,960
Oct 23, 2021 $ 0.0429
-0.44%
$ -- $ 84,542
Oct 22, 2021 $ 0.043
+0.16%
$ -- $ 84,388
Oct 21, 2021 $ 0.043
+0.70%
$ -- $ 95,667
Oct 20, 2021 $ 0.0429
+0.97%
$ -- $ 96,919
Oct 19, 2021 $ 0.0425
+0.57%
$ -- $ 93,674
Oct 18, 2021 $ 0.0421
-0.14%
$ -- $ 92,377
Oct 17, 2021 $ 0.0421
+1.35%
$ -- $ 106,628
Oct 16, 2021 $ 0.0416
+1.02%
$ -- $ 94,389
Oct 15, 2021 $ 0.0412
-0.05%
$ -- $ 60,409
Oct 14, 2021 $ 0.0411
+0.32%
$ -- $ 86,372