Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firefly Token Historical Data

XFF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.041
-0.10%
$-- $84,999
Oct 12, 2021 $0.0411
-0.15%
$-- $81,127
Oct 11, 2021 $0.0411
+0.10%
$-- $82,391
Oct 10, 2021 $0.0411
-0.07%
$-- $83,148
Oct 9, 2021 $0.041
+0.17%
$-- $86,668
Oct 8, 2021 $0.0409
+0.42%
$-- $75,835
Oct 7, 2021 $0.0407
-0.61%
$-- $34,959
Oct 6, 2021 $0.0408
+1.77%
$-- $78,935
Oct 5, 2021 $0.0407
+0.54%
$-- $87,291
Oct 4, 2021 $0.0403
-0.47%
$-- $85,455
Oct 3, 2021 $0.0405
-0.05%
$-- $78,540
Oct 2, 2021 $0.0406
-0.05%
$-- $82,459
Oct 1, 2021 $0.0406
-0.34%
$-- $83,431
Sep 30, 2021 $0.0405
+0.32%
$-- $73,599
Sep 29, 2021 $0.0404
+0.02%
$-- $56,943
Sep 28, 2021 $0.0403
-2.37%
$-- $112,678
Sep 27, 2021 $0.0413
+1.30%
$-- $113,186
Sep 26, 2021 $0.0408
-0.12%
$-- $15,860
Sep 25, 2021 $0.041
+0.12%
$-- $82,562
Sep 24, 2021 $0.0409
+0.07%
$-- $83,654
Sep 23, 2021 $0.041
+0.22%
$-- $88,809
Sep 22, 2021 $0.0409
+0.64%
$-- $85,538
Sep 21, 2021 $0.0406
-1.10%
$-- $85,571
Sep 20, 2021 $0.0409
+0.22%
$-- $83,951
Sep 19, 2021 $0.0411
+0.69%
$-- $86,785
Sep 18, 2021 $0.041
-0.02%
$-- $89,413
Sep 17, 2021 $0.0408
-0.68%
$-- $87,544
Sep 16, 2021 $0.0411
+0.07%
$-- $81,721
Sep 15, 2021 $0.0412
-0.05%
$-- $87,451
Sep 14, 2021 $0.0412
+0.49%
$-- $87,366
Sep 13, 2021 $0.041
-0.17%
$-- $89,346
Sep 12, 2021 $0.0411
+1.08%
$-- $89,615
Sep 11, 2021 $0.0408
-0.90%
$-- $118,739
Sep 10, 2021 $0.0411
+0.29%
$-- $86,549
Sep 9, 2021 $0.0411
-0.02%
$-- $93,101
Sep 8, 2021 $0.041
+0.37%
$-- $80,770
Sep 7, 2021 $0.0409
+0.34%
$-- $83,102
Sep 6, 2021 $0.0409
+0.15%
$-- $83,843
Sep 5, 2021 $0.0409
+0.15%
$-- $83,361
Sep 4, 2021 $0.0409
+0.29%
$-- $85,557
Sep 3, 2021 $0.0407
-0.20%
$-- $84,924
Sep 2, 2021 $0.0406
-0.12%
$-- $87,378
Sep 1, 2021 $0.0407
+0.12%
$-- $64,622
Aug 31, 2021 $0.0406
+0.37%
$-- $86,358
Aug 30, 2021 $0.0406
+0.55%
$-- $86,703
Aug 29, 2021 $0.0404
-0.35%
$-- $54,253
Aug 28, 2021 $0.0405
-0.17%
$-- $90,249
Aug 27, 2021 $0.0406
-0.78%
$-- $76,031
Aug 26, 2021 $0.041
+0.10%
$-- $78,648
Aug 25, 2021 $0.041
+0.12%
$-- $69,573