Firefly Token Historical Data

XFF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0409
-0.22%
$ -- $ 78,814
Aug 23, 2021 $ 0.0411
+0.17%
$ -- $ 85,140
Aug 22, 2021 $ 0.0411
+0.39%
$ -- $ 91,430
Aug 21, 2021 $ 0.0409
+0.39%
$ -- $ 97,908
Aug 20, 2021 $ 0.0407
-8.74%
$ -- $ 135,520
Aug 19, 2021 $ 0.0445
-0.40%
$ -- $ 84,971
Aug 18, 2021 $ 0.0448
+0.99%
$ -- $ 93,226
Aug 17, 2021 $ 0.0443
-0.18%
$ -- $ 82,848
Aug 16, 2021 $ 0.0444
-0.38%
$ -- $ 77,369
Aug 15, 2021 $ 0.0446
+0.00%
$ -- $ 79,217
Aug 14, 2021 $ 0.0445
-0.13%
$ -- $ 79,067
Aug 13, 2021 $ 0.0445
+0.36%
$ -- $ 76,767
Aug 12, 2021 $ 0.0444
-0.07%
$ -- $ 68,359
Aug 11, 2021 $ 0.0444
-0.20%
$ -- $ 79,322
Aug 10, 2021 $ 0.0446
+0.38%
$ -- $ 84,412
Aug 8, 2021 $ 0.0446
+0.27%
$ -- $ 75,772
Aug 7, 2021 $ 0.0447
+0.43%
$ -- $ 43,731
Aug 6, 2021 $ 0.0447
+0.29%
$ -- $ 41,955
Aug 5, 2021 $ 0.0447
-0.40%
$ -- $ 40,102
Aug 4, 2021 $ 0.045
+0.00%
$ -- $ 75,731
Aug 3, 2021 $ 0.0451
-0.20%
$ -- $ 81,977
Aug 2, 2021 $ 0.0451
-0.71%
$ -- $ 81,530
Aug 1, 2021 $ 0.0455
+0.08%
$ -- $ 85,984
Jul 30, 2021 $ 0.0452
-0.22%
$ -- $ 83,903
Jul 29, 2021 $ 0.0453
+0.07%
$ -- $ 48,907
Jul 28, 2021 $ 0.0453
+0.52%
$ -- $ 65,983
Jul 27, 2021 $ 0.045
-0.84%
$ -- $ 53,468
Jul 26, 2021 $ 0.0454
-1.36%
$ -- $ 46,222
Jul 25, 2021 $ 0.0459
+0.55%
$ -- $ 44,728
Jul 24, 2021 $ 0.0457
-0.57%
$ -- $ 46,120
Jul 23, 2021 $ 0.0459
+0.73%
$ -- $ 45,349
Jul 22, 2021 $ 0.0456
-0.20%
$ -- $ 50,086
Jul 21, 2021 $ 0.0457
+0.27%
$ -- $ 65,978
Jul 20, 2021 $ 0.0456
-0.76%
$ -- $ 95,865
Jul 19, 2021 $ 0.0457
-1.65%
$ -- $ 70,816
Jul 18, 2021 $ 0.0465
+0.19%
$ -- $ 89,558
Jul 17, 2021 $ 0.0464
+0.75%
$ -- $ 85,329
Jul 16, 2021 $ 0.0461
-1.71%
$ -- $ 58,931
Jul 15, 2021 $ 0.0468
+0.09%
$ -- $ 81,365
Jul 14, 2021 $ 0.0467
-0.37%
$ -- $ 82,502
Jul 13, 2021 $ 0.0469
+0.42%
$ -- $ 80,771
Jul 12, 2021 $ 0.0467
-0.32%
$ -- $ 80,266
Jul 11, 2021 $ 0.0469
+0.31%
$ -- $ 86,457
Jul 10, 2021 $ 0.0467
+0.24%
$ -- $ 88,101
Jul 9, 2021 $ 0.0466
+0.09%
$ -- $ 83,672
Jul 8, 2021 $ 0.0466
+0.13%
$ -- $ 80,189
Jul 7, 2021 $ 0.0465
-0.31%
$ -- $ 79,969
Jul 6, 2021 $ 0.0466
+0.38%
$ -- $ 86,995
Jul 5, 2021 $ 0.0465
-0.02%
$ -- $ 81,097
Jul 4, 2021 $ 0.0465
-0.05%
$ -- $ 82,186