Firefly Token Historical Data

XFF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0465
+0.00%
$ -- $ 82,136
Jul 2, 2021 $ 0.0465
+0.38%
$ -- $ 82,903
Jul 1, 2021 $ 0.0464
-0.07%
$ -- $ 81,320
Jun 30, 2021 $ 0.0464
+0.61%
$ -- $ 90,354
Jun 29, 2021 $ 0.0461
+0.10%
$ -- $ 78,159
Jun 28, 2021 $ 0.0461
-0.37%
$ -- $ 66,320
Jun 27, 2021 $ 0.0462
-1.18%
$ -- $ 81,205
Jun 26, 2021 $ 0.0467
+0.25%
$ -- $ 48,083
Jun 25, 2021 $ 0.0466
-0.65%
$ -- $ 55,422
Jun 24, 2021 $ 0.0469
+0.11%
$ -- $ 39,738
Jun 23, 2021 $ 0.0468
+0.26%
$ -- $ 27,479
Jun 22, 2021 $ 0.0467
-5.59%
$ -- $ 331,307
Jun 21, 2021 $ 0.0494
-4.25%
$ -- $ 1.01 million
Jun 20, 2021 $ 0.0516
+0.04%
$ -- $ 1.16 million
Jun 19, 2021 $ 0.0516
-2.29%
$ -- $ 1.12 million
Jun 18, 2021 $ 0.0528
+0.40%
$ -- $ 1.23 million
Jun 17, 2021 $ 0.0526
-0.22%
$ -- $ 1.04 million
Jun 16, 2021 $ 0.0527
+0.46%
$ -- $ 1.12 million
Jun 15, 2021 $ 0.0524
-0.59%
$ -- $ 1.2 million
Jun 14, 2021 $ 0.0527
-0.33%
$ -- $ 1.06 million
Jun 13, 2021 $ 0.0529
+0.45%
$ -- $ 978,567
Jun 12, 2021 $ 0.0526
-0.85%
$ -- $ 991,530
Jun 11, 2021 $ 0.0531
+0.11%
$ -- $ 911,769
Jun 10, 2021 $ 0.0531
-0.27%
$ -- $ 1.09 million
Jun 9, 2021 $ 0.0533
+0.15%
$ -- $ 876,213
Jun 8, 2021 $ 0.0532
-0.37%
$ -- $ 1.02 million
Jun 7, 2021 $ 0.0534
+0.09%
$ -- $ 1.24 million
Jun 6, 2021 $ 0.0533
-0.35%
$ -- $ 1.04 million
Jun 5, 2021 $ 0.0534
+0.02%
$ -- $ 999,032
Jun 4, 2021 $ 0.0535
+0.04%
$ -- $ 938,950
Jun 3, 2021 $ 0.0535
+0.52%
$ -- $ 950,601
Jun 2, 2021 $ 0.0532
-0.38%
$ -- $ 872,504
Jun 1, 2021 $ 0.0534
-0.13%
$ -- $ 817,465
May 30, 2021 $ 0.0533
-0.54%
$ -- $ 752,782
May 29, 2021 $ 0.0536
+2.05%
$ -- $ 815,146
May 28, 2021 $ 0.0525
+0.49%
$ -- $ 818,312
May 27, 2021 $ 0.0523
-0.06%
$ -- $ 766,819
May 26, 2021 $ 0.0523
+0.28%
$ -- $ 774,973
May 25, 2021 $ 0.0521
-0.31%
$ -- $ 891,379
May 24, 2021 $ 0.0523
-0.52%
$ -- $ 982,410
May 23, 2021 $ 0.0526
+0.10%
$ -- $ 984,534
May 22, 2021 $ 0.0525
-0.54%
$ -- $ 1.16 million
May 21, 2021 $ 0.0528
-0.46%
$ -- $ 1.08 million
May 20, 2021 $ 0.053
-1.98%
$ -- $ 709,860
May 19, 2021 $ 0.0541
-2.66%
$ -- $ 994,602
May 18, 2021 $ 0.0556
+0.24%
$ -- $ 992,745
May 17, 2021 $ 0.0554
-0.20%
$ -- $ 717,942
May 16, 2021 $ 0.0555
+0.30%
$ -- $ 1.03 million
May 15, 2021 $ 0.0554
+0.56%
$ -- $ 1.19 million
May 14, 2021 $ 0.0551
-0.21%
$ -- $ 1.18 million