Firefly Token Historical Data

XFF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.0465
+0.00%
$-- $82,136
Jul 2, 2021 $0.0465
+0.38%
$-- $82,903
Jul 1, 2021 $0.0464
-0.07%
$-- $81,320
Jun 30, 2021 $0.0464
+0.61%
$-- $90,354
Jun 29, 2021 $0.0461
+0.10%
$-- $78,159
Jun 28, 2021 $0.0461
-0.37%
$-- $66,320
Jun 27, 2021 $0.0462
-1.18%
$-- $81,205
Jun 26, 2021 $0.0467
+0.25%
$-- $48,083
Jun 25, 2021 $0.0466
-0.65%
$-- $55,422
Jun 24, 2021 $0.0469
+0.11%
$-- $39,738
Jun 23, 2021 $0.0468
+0.26%
$-- $27,479
Jun 22, 2021 $0.0467
-5.59%
$-- $331,307
Jun 21, 2021 $0.0494
-4.25%
$-- $1.01 million
Jun 20, 2021 $0.0516
+0.04%
$-- $1.16 million
Jun 19, 2021 $0.0516
-2.29%
$-- $1.12 million
Jun 18, 2021 $0.0528
+0.40%
$-- $1.23 million
Jun 17, 2021 $0.0526
-0.22%
$-- $1.04 million
Jun 16, 2021 $0.0527
+0.46%
$-- $1.12 million
Jun 15, 2021 $0.0524
-0.59%
$-- $1.2 million
Jun 14, 2021 $0.0527
-0.33%
$-- $1.06 million
Jun 13, 2021 $0.0529
+0.45%
$-- $978,567
Jun 12, 2021 $0.0526
-0.85%
$-- $991,530
Jun 11, 2021 $0.0531
+0.11%
$-- $911,769
Jun 10, 2021 $0.0531
-0.27%
$-- $1.09 million
Jun 9, 2021 $0.0533
+0.15%
$-- $876,213
Jun 8, 2021 $0.0532
-0.37%
$-- $1.02 million
Jun 7, 2021 $0.0534
+0.09%
$-- $1.24 million
Jun 6, 2021 $0.0533
-0.35%
$-- $1.04 million
Jun 5, 2021 $0.0534
+0.02%
$-- $999,032
Jun 4, 2021 $0.0535
+0.04%
$-- $938,950
Jun 3, 2021 $0.0535
+0.52%
$-- $950,601
Jun 2, 2021 $0.0532
-0.38%
$-- $872,504
Jun 1, 2021 $0.0534
-0.13%
$-- $817,465
May 30, 2021 $0.0533
-0.54%
$-- $752,782
May 29, 2021 $0.0536
+2.05%
$-- $815,146
May 28, 2021 $0.0525
+0.49%
$-- $818,312
May 27, 2021 $0.0523
-0.06%
$-- $766,819
May 26, 2021 $0.0523
+0.28%
$-- $774,973
May 25, 2021 $0.0521
-0.31%
$-- $891,379
May 24, 2021 $0.0523
-0.52%
$-- $982,410
May 23, 2021 $0.0526
+0.10%
$-- $984,534
May 22, 2021 $0.0525
-0.54%
$-- $1.16 million
May 21, 2021 $0.0528
-0.46%
$-- $1.08 million
May 20, 2021 $0.053
-1.98%
$-- $709,860
May 19, 2021 $0.0541
-2.66%
$-- $994,602
May 18, 2021 $0.0556
+0.24%
$-- $992,745
May 17, 2021 $0.0554
-0.20%
$-- $717,942
May 16, 2021 $0.0555
+0.30%
$-- $1.03 million
May 15, 2021 $0.0554
+0.56%
$-- $1.19 million
May 14, 2021 $0.0551
-0.21%
$-- $1.18 million