Firefly Token Historical Data

XFF Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.0552
-0.05%
$-- $1.13 million
May 12, 2021 $0.0554
+0.30%
$-- $765,257
May 11, 2021 $0.0553
+4.06%
$-- $480,067
May 10, 2021 $0.0531
+2.48%
$-- $476,119
May 9, 2021 $0.0518
-0.65%
$-- $544,376
May 8, 2021 $0.0521
+0.52%
$-- $594,323
May 7, 2021 $0.0519
-0.73%
$-- $461,270
May 6, 2021 $0.0523
+2.98%
$-- $532,750
May 5, 2021 $0.0507
+1.52%
$-- $567,562
May 4, 2021 $0.05
-0.63%
$-- $545,829
May 3, 2021 $0.0503
-0.15%
$-- $600,822
May 2, 2021 $0.0504
+0.64%
$-- $550,287
May 1, 2021 $0.0501
-0.21%
$-- $586,681
Apr 30, 2021 $0.0502
-0.16%
$-- $502,765
Apr 29, 2021 $0.0503
+0.56%
$-- $516,043
Apr 28, 2021 $0.05
+0.01%
$-- $606,793
Apr 27, 2021 $0.05
-0.06%
$-- $575,766
Apr 26, 2021 $0.05
-0.80%
$-- $518,596
Apr 25, 2021 $0.0504
+1.20%
$-- $529,196
Apr 24, 2021 $0.0498
-0.12%
$-- $557,674
Apr 23, 2021 $0.0498
-1.28%
$-- $388,432
Apr 22, 2021 $0.0505
+0.16%
$-- $495,371
Apr 21, 2021 $0.0504
+0.63%
$-- $505,459
Apr 20, 2021 $0.0501
-0.58%
$-- $547,142
Apr 19, 2021 $0.0504
-0.18%
$-- $509,387
Apr 18, 2021 $0.0505
+0.72%
$-- $499,411
Apr 17, 2021 $0.0501
+0.31%
$-- $520,382
Apr 16, 2021 $0.05
+1.67%
$-- $588,485
Apr 15, 2021 $0.0491
+0.86%
$-- $591,443
Apr 14, 2021 $0.0487
+14.86%
$-- $644,688
Apr 13, 2021 $0.0424
+4.02%
$-- $526,229
Apr 12, 2021 $0.0408
+0.04%
$-- $598,626
Apr 11, 2021 $0.0407
+0.50%
$-- $644,660
Apr 10, 2021 $0.0405
+0.03%
$-- $559,535
Apr 9, 2021 $0.0405
+0.07%
$-- $574,429
Apr 8, 2021 $0.0405
-0.08%
$-- $489,323
Apr 7, 2021 $0.0405
-0.02%
$-- $482,073
Apr 6, 2021 $0.0405
+0.02%
$-- $480,350
Apr 5, 2021 $0.0405
+0.04%
$-- $498,877
Apr 4, 2021 $0.0405
+0.03%
$-- $411,377
Apr 3, 2021 $0.0405
+0.24%
$-- $462,813
Apr 2, 2021 $0.0404
+0.44%
$-- $406,000
Apr 1, 2021 $0.0402
+0.09%
$-- $377,529
Mar 30, 2021 $0.0401
-0.39%
$-- $290,010
Mar 29, 2021 $0.0403
-0.54%
$-- $331,128
Mar 28, 2021 $0.0405
-0.15%
$-- $295,710
Mar 27, 2021 $0.0406
-0.46%
$-- $213,461
Mar 26, 2021 $0.0407
-0.28%
$-- $250,317
Mar 25, 2021 $0.0409
-1.81%
$-- $247,692
Mar 24, 2021 $0.0416
+0.55%
$-- $259,987