Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000499
+0.00%
$77,402 $26
Yesterday $0.0000491
+0.44%
$-- $159
Sep 28, 2026 $0.00005
-0.13%
$-- $32
Sep 27, 2026 $0.0000503
-0.01%
$-- $51
Sep 26, 2026 $0.0000504
-0.27%
$78,005 $132
Sep 25, 2026 $0.0000508
+2.81%
$78,683 $73
Sep 24, 2026 $0.000049
-2.28%
$-- $269
Sep 23, 2026 $0.0000493
-4.74%
$76,388 $279
Sep 22, 2026 $0.0000511
-0.87%
$79,182 $293
Sep 21, 2026 $0.0000513
+3.28%
$79,421 $274
Sep 20, 2026 $0.0000492
-0.78%
$76,227 $71
Sep 19, 2026 $0.000049
+0.07%
$75,707 $96
Sep 18, 2026 $0.0000491
+3.82%
$75,833 $208
Sep 17, 2026 $0.0000466
-0.62%
$71,974 $107
Sep 16, 2026 $0.000047
+1.76%
$72,525 $62
Sep 15, 2026 $0.0000463
-3.69%
$71,524 $188
Sep 14, 2026 $0.0000483
+0.42%
$74,583 $131
Sep 13, 2026 $0.0000474
-1.34%
$73,189 $97
Sep 12, 2026 $0.000048
-0.16%
$74,073 $52
Sep 11, 2026 $0.000048
+0.44%
$74,106 $282
Sep 10, 2026 $0.0000469
-0.63%
$72,375 $83
Sep 9, 2026 $0.0000473
-2.87%
$72,975 $166
Sep 8, 2026 $0.0000483
-1.08%
$74,555 $148
Sep 7, 2026 $0.0000489
-0.12%
$-- $166
Sep 6, 2026 $0.0000494
-0.45%
$76,240 $116
Sep 5, 2026 $0.0000491
+0.69%
$75,031 $50
Sep 4, 2026 $0.000049
-1.01%
$74,946 $496
Sep 3, 2026 $0.0000498
+6.16%
$76,113 $322
Sep 2, 2026 $0.0000468
-1.22%
$71,537 $128
Sep 1, 2026 $0.0000467
-5.13%
$71,345 $198
Aug 31, 2026 $0.0000489
+1.95%
$74,677 $268
Aug 30, 2026 $0.0000481
+0.01%
$73,543 $201
Aug 29, 2026 $0.0000481
+0.16%
$73,318 $177
Aug 28, 2026 $0.0000476
-1.39%
$72,450 $584
Aug 27, 2026 $0.0000479
-0.72%
$72,885 $546
Aug 26, 2026 $0.0000481
+2.87%
$73,204 $283
Aug 25, 2026 $0.0000463
-0.73%
$70,528 $537
Aug 24, 2026 $0.0000462
+0.93%
$70,299 $42
Aug 23, 2026 $0.000046
+2.40%
$70,105 $149
Aug 22, 2026 $0.000045
-3.61%
$68,435 $225
Aug 21, 2026 $0.0000468
+7.44%
$71,158 $229
Aug 20, 2026 $0.0000435
+3.38%
$66,097 $358
Aug 19, 2026 $0.0000418
+10.99%
$63,635 $417
Aug 18, 2026 $0.0000378
+1.44%
$57,564 $0
Aug 17, 2026 $0.0000376
+0.93%
$57,228 $74
Aug 16, 2026 $0.0000373
-0.55%
$56,665 $57
Aug 15, 2026 $0.0000377
-0.56%
$56,963 $28
Aug 14, 2026 $0.0000375
+0.08%
$-- $35
Aug 13, 2026 $0.0000375
+0.06%
$56,677 $32
Aug 12, 2026 $0.0000376
-0.78%
$56,811 $34
Download