Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 53,548 $ 91
Yesterday $ 0.0000397
-2.55%
$ 53,947 $ 54
Jul 15, 2026 $ 0.0000409
+1.90%
$ 55,532 $ 147
Jul 14, 2026 $ 0.0000406
+4.45%
$ 55,126 $ 213
Jul 13, 2026 $ 0.0000384
-3.13%
$ 52,222 $ 373
Jul 12, 2026 $ 0.0000395
+0.05%
$ 53,629 $ 13
Jul 11, 2026 $ 0.0000394
+4.85%
$ 53,579 $ 301
Jul 10, 2026 $ 0.0000376
+0.24%
$ 51,115 $ 77
Jul 9, 2026 $ 0.000037
+0.48%
$ 50,344 $ 20
Jul 8, 2026 $ 0.0000374
-0.28%
$ 50,813 $ 59
Jul 7, 2026 $ 0.0000376
-1.16%
$ 51,159 $ 132
Jul 6, 2026 $ 0.0000386
+2.67%
$ 52,437 $ 199
Jul 5, 2026 $ 0.0000382
+0.51%
$ 51,915 $ 65
Jul 4, 2026 $ 0.0000377
-0.29%
$ 51,256 $ 334
Jul 3, 2026 $ 0.0000379
+2.60%
$ 51,513 $ 208
Jul 2, 2026 $ 0.0000371
+3.71%
$ -- $ 236
Jul 1, 2026 $ 0.0000356
+2.19%
$ 48,361 $ 227
Jun 30, 2026 $ 0.0000352
+0.00%
$ -- $ 106
Jun 29, 2026 $ 0.0000358
+4.62%
$ 48,593 $ 147
Jun 28, 2026 $ 0.000035
+0.00%
$ 47,516 $ 35
Jun 27, 2026 $ 0.0000352
+0.27%
$ 47,819 $ 58
Jun 26, 2026 $ 0.0000347
+0.79%
$ -- $ 189
Jun 25, 2026 $ 0.000035
-0.60%
$ 47,599 $ 237
Jun 24, 2026 $ 0.000036
+0.34%
$ 48,929 $ 273
Jun 23, 2026 $ 0.0000361
-2.62%
$ -- $ 181
Jun 22, 2026 $ 0.000038
+0.00%
$ -- $ 94
Jun 21, 2026 $ 0.0000373
-0.75%
$ -- $ 161
Jun 20, 2026 $ 0.0000376
+0.04%
$ 51,060 $ 151
Jun 19, 2026 $ 0.0000367
-2.58%
$ -- $ 267
Jun 18, 2026 $ 0.0000373
-3.61%
$ 50,748 $ 288
Jun 17, 2026 $ 0.0000381
-2.73%
$ 51,802 $ 755
Jun 16, 2026 $ 0.0000389
+1.21%
$ 52,842 $ 502
Jun 15, 2026 $ 0.0000385
+3.39%
$ -- $ 183
Jun 14, 2026 $ 0.0000373
+0.87%
$ 50,679 $ 74
Jun 13, 2026 $ 0.0000369
+0.00%
$ -- $ 23
Jun 12, 2026 $ 0.0000361
+0.40%
$ -- $ 118
Jun 11, 2026 $ 0.0000368
+2.21%
$ 49,986 $ 99
Jun 10, 2026 $ 0.0000353
-2.05%
$ 47,983 $ 128
Jun 9, 2026 $ 0.0000365
+0.00%
$ -- $ 166
Jun 8, 2026 $ 0.0000363
-0.42%
$ -- $ 340
Jun 7, 2026 $ 0.0000365
+4.48%
$ 49,587 $ 298
Jun 6, 2026 $ 0.0000352
+1.25%
$ -- $ 292
Jun 5, 2026 $ 0.0000352
-4.80%
$ 47,902 $ 304
Jun 4, 2026 $ 0.0000371
-2.24%
$ 50,402 $ 211
Jun 3, 2026 $ 0.0000388
-0.77%
$ 52,695 $ 270
Jun 2, 2026 $ 0.0000402
+0.00%
$ -- $ 96
May 28, 2026 $ 0.0000412
+0.00%
$ -- $ 61
May 26, 2026 $ 0.0000423
-0.74%
$ 57,423 $ 143
May 25, 2026 $ 0.0000432
+0.41%
$ 58,742 $ 103
May 24, 2026 $ 0.0000425
-0.61%
$ 57,780 $ 57
Download