Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000402
+0.00%
$ -- $ 96
May 28, 2026 $ 0.0000412
+0.00%
$ -- $ 61
May 26, 2026 $ 0.0000423
-0.74%
$ 57,423 $ 143
May 25, 2026 $ 0.0000432
+0.41%
$ 58,742 $ 103
May 24, 2026 $ 0.0000425
-0.61%
$ 57,780 $ 57
May 23, 2026 $ 0.0000428
-0.41%
$ 58,189 $ 306
May 22, 2026 $ 0.0000428
-1.93%
$ 58,216 $ 128
May 21, 2026 $ 0.0000438
+0.30%
$ -- $ 78
May 20, 2026 $ 0.0000433
+0.00%
$ -- $ 13
May 18, 2026 $ 0.0000432
+0.82%
$ 58,675 $ 116
May 17, 2026 $ 0.0000439
+0.01%
$ -- $ 37
May 16, 2026 $ 0.0000437
-0.41%
$ -- $ 140
May 14, 2026 $ 0.0000461
-1.99%
$ 62,596 $ 354
May 13, 2026 $ 0.0000469
-1.38%
$ 63,761 $ 93
May 12, 2026 $ 0.0000472
-1.26%
$ -- $ 48
May 11, 2026 $ 0.0000484
+0.00%
$ 65,709 $ 18
May 10, 2026 $ 0.0000487
+0.22%
$ 66,200 $ 135
May 9, 2026 $ 0.0000481
-1.27%
$ -- $ 165
May 8, 2026 $ 0.000395
+0.00%
$ -- $ 99
May 7, 2026 $ 0.00055
+43.32%
$ 747,041 $ 162
May 6, 2026 $ 0.000179
-62.16%
$ 242,816 $ 205
May 5, 2026 $ 0.00057
-9.50%
$ -- $ 1,891
May 4, 2026 $ 0.000763
+1,478.43%
$ 1.04 million $ 1,493
May 2, 2026 $ 0.0000476
+0.00%
$ 64,741 $ 41
May 1, 2026 $ 0.0000473
-0.56%
$ 64,304 $ 48
Apr 29, 2026 $ 0.0000464
+0.00%
$ 63,031 $ 109
Apr 28, 2026 $ 0.0000476
+0.35%
$ -- $ 110
Apr 26, 2026 $ 0.0000479
-1.08%
$ -- $ 141
Apr 24, 2026 $ 0.0000479
-0.49%
$ -- $ 212
Apr 23, 2026 $ 0.0000485
-0.19%
$ 65,877 $ 168
Apr 22, 2026 $ 0.0000493
+2.92%
$ 66,961 $ 324
Apr 21, 2026 $ 0.0000469
-0.87%
$ -- $ 145
Apr 19, 2026 $ 0.0000462
+0.00%
$ 62,834 $ 122
Apr 18, 2026 $ 0.0000478
-0.16%
$ -- $ 190
Apr 17, 2026 $ 0.0000487
+4.47%
$ 66,121 $ 161
Apr 16, 2026 $ 0.0000472
-1.78%
$ 64,090 $ 500
Apr 15, 2026 $ 0.0000482
-0.28%
$ 65,483 $ 56
Apr 14, 2026 $ 0.0000476
+0.21%
$ 64,746 $ 268
Apr 13, 2026 $ 0.000048
+4.56%
$ 65,293 $ 199
Apr 12, 2026 $ 0.0000457
-1.97%
$ 62,101 $ 274
Apr 11, 2026 $ 0.0000477
+2.35%
$ 64,857 $ 217
Apr 10, 2026 $ 0.0000469
+1.92%
$ 63,705 $ 222
Apr 9, 2026 $ 0.0000464
+0.87%
$ 63,065 $ 277
Apr 8, 2026 $ 0.0000463
-0.83%
$ 62,965 $ 113
Apr 7, 2026 $ 0.0000462
+2.01%
$ 62,829 $ 243
Apr 6, 2026 $ 0.000045
+0.92%
$ 61,117 $ 184
Apr 5, 2026 $ 0.0000442
+1.27%
$ 60,002 $ 59
Apr 4, 2026 $ 0.0000435
+0.00%
$ -- $ 33
Apr 2, 2026 $ 0.0000439
-1.66%
$ 59,689 $ 54
Apr 1, 2026 $ 0.000045
+0.40%
$ -- $ 132
Download