Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000497
+0.00%
$77,402 $87
Today, at 3 AM $0.0000497
+0.80%
$77,402 $87
Today, at 2 AM $0.0000498
+0.00%
$77,655 $26
Today, at 12 AM $0.0000499
+0.00%
$77,696 $57
Yesterday, at 1 AM $0.0000491
+0.44%
$76,493 $159
Sep 28, 2 PM $0.00005
+0.00%
$77,896 $32
Sep 28, 10 AM $0.0000491
+0.00%
$76,496 $72
Sep 28, 1 AM $0.00005
-0.11%
$77,908 $67
Sep 27, 6 PM $0.0000503
+0.00%
$-- $51
Sep 27, 3 AM $0.0000504
+0.00%
$78,570 $63
Sep 27, 1 AM $0.0000504
+0.06%
$78,481 $56
Sep 27, 12 AM $0.0000503
+0.00%
$77,892 $46
Sep 26, 8 PM $0.0000504
+0.00%
$78,005 $132
Sep 26, 7 PM $0.0000505
+0.00%
$78,158 $137
Sep 26, 2 PM $0.0000507
+0.00%
$78,527 $129
Sep 26, 11 AM $0.0000509
+0.00%
$78,778 $121
Sep 26, 3 AM $0.0000499
+0.00%
$77,334 $84
Sep 26, 2 AM $0.0000505
+0.00%
$78,217 $75
Sep 25, 11 PM $0.0000508
+0.00%
$78,683 $73
Sep 25, 10 PM $0.0000503
+0.00%
$77,927 $47
Sep 25, 8 PM $0.0000504
+0.00%
$78,095 $23
Sep 25, 10 AM $0.0000503
+0.00%
$77,848 $34
Sep 25, 8 AM $0.0000501
+0.00%
$77,519 $25
Sep 25, 4 AM $0.0000494
+0.00%
$76,532 $11
Sep 24, 10 AM $0.000049
+0.00%
$75,864 $269
Sep 24, 7 AM $0.0000502
-0.52%
$77,805 $358
Sep 24, 6 AM $0.0000499
+0.00%
$77,316 $324
Sep 24, 5 AM $0.0000496
+0.00%
$76,840 $317
Sep 24, 2 AM $0.0000492
-0.09%
$76,180 $309
Sep 24, 12 AM $0.0000501
+0.00%
$77,633 $281
Sep 23, 11 PM $0.0000493
+0.00%
$76,388 $279
Sep 23, 10 PM $0.0000493
+0.00%
$76,413 $339
Sep 23, 6 PM $0.0000491
+0.00%
$76,038 $312
Sep 23, 5 PM $0.0000491
+0.00%
$75,973 $292
Sep 23, 4 PM $0.0000494
+0.14%
$76,570 $269
Sep 23, 3 PM $0.0000498
+0.00%
$77,078 $217
Sep 23, 1 PM $0.000051
+0.00%
$78,973 $161
Sep 23, 10 AM $0.0000506
-0.36%
$78,350 $213
Sep 23, 9 AM $0.0000509
+0.00%
$78,773 $195
Sep 23, 5 AM $0.0000518
+0.00%
$80,179 $250
Sep 23, 2 AM $0.0000514
+0.00%
$79,655 $275
Sep 23, 1 AM $0.0000518
+0.00%
$80,187 $276
Sep 22, 11 PM $0.0000511
+0.00%
$79,182 $293
Sep 22, 8 PM $0.000052
+0.00%
$80,561 $249
Sep 22, 6 PM $0.000052
+0.00%
$80,579 $256
Sep 22, 4 PM $0.0000512
+0.00%
$79,357 $335
Sep 22, 2 PM $0.0000521
+0.00%
$80,702 $318
Sep 22, 12 PM $0.0000518
+0.00%
$80,160 $228
Sep 22, 10 AM $0.0000511
+0.39%
$79,099 $284
Sep 22, 8 AM $0.0000519
+0.00%
$80,408 $287
Download