Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000035
+0.00%
$ 47,628 $ 95
Today, at 6 PM $ 0.000035
+0.00%
$ 47,628 $ 95
Today, at 3 PM $ 0.0000359
+0.00%
$ 48,762 $ 35
Yesterday, at 8 AM $ 0.0000361
-1.30%
$ 49,125 $ 181
Yesterday, at 7 AM $ 0.0000366
+0.00%
$ 49,760 $ 161
Yesterday, at 6 AM $ 0.0000369
-0.72%
$ 50,085 $ 148
Jun 22, 1 PM $ 0.000038
+0.00%
$ 51,577 $ 94
Jun 21, 1 PM $ 0.0000373
+0.00%
$ 50,686 $ 161
Jun 21, 12 AM $ 0.0000376
+0.00%
$ 51,069 $ 165
Jun 20, 11 PM $ 0.0000376
+0.11%
$ 51,060 $ 151
Jun 20, 10 PM $ 0.0000374
+0.00%
$ 50,786 $ 70
Jun 20, 7 AM $ 0.0000375
-0.18%
$ 50,948 $ 41
Jun 19, 4 AM $ 0.0000367
+0.00%
$ 49,906 $ 267
Jun 19, 12 AM $ 0.0000373
-0.97%
$ 50,729 $ 328
Jun 18, 10 PM $ 0.0000373
+0.00%
$ 50,748 $ 288
Jun 18, 11 AM $ 0.0000378
+0.00%
$ 51,418 $ 454
Jun 18, 9 AM $ 0.0000385
+0.00%
$ 52,292 $ 449
Jun 18, 4 AM $ 0.0000381
+0.00%
$ 51,781 $ 621
Jun 18, 3 AM $ 0.000038
-1.90%
$ 51,648 $ 616
Jun 17, 10 PM $ 0.0000381
-1.01%
$ 51,802 $ 755
Jun 17, 7 PM $ 0.0000395
+0.00%
$ 53,615 $ 733
Jun 17, 12 PM $ 0.0000388
+0.00%
$ 52,685 $ 630
Jun 17, 11 AM $ 0.0000387
-0.57%
$ 52,625 $ 644
Jun 17, 8 AM $ 0.0000389
-1.14%
$ 52,839 $ 598
Jun 17, 7 AM $ 0.0000393
+0.00%
$ 53,379 $ 579
Jun 17, 6 AM $ 0.0000392
-2.00%
$ 53,315 $ 610
Jun 17, 5 AM $ 0.0000399
+1.25%
$ 54,175 $ 572
Jun 17, 4 AM $ 0.0000399
+0.18%
$ 54,242 $ 610
Jun 17, 3 AM $ 0.0000393
-0.66%
$ 53,385 $ 604
Jun 17, 2 AM $ 0.0000396
+1.15%
$ 53,867 $ 507
Jun 16, 8 PM $ 0.0000389
+0.00%
$ 52,842 $ 502
Jun 16, 9 AM $ 0.0000386
+0.00%
$ 52,448 $ 567
Jun 16, 8 AM $ 0.0000386
+1.16%
$ 52,415 $ 556
Jun 16, 7 AM $ 0.000038
+0.00%
$ 51,638 $ 495
Jun 16, 6 AM $ 0.0000384
+0.44%
$ 52,147 $ 479
Jun 16, 5 AM $ 0.0000386
+1.39%
$ 52,448 $ 443
Jun 16, 4 AM $ 0.0000383
-1.12%
$ 52,079 $ 409
Jun 16, 3 AM $ 0.0000388
+0.84%
$ 52,735 $ 397
Jun 16, 2 AM $ 0.0000385
+0.15%
$ 52,293 $ 355
Jun 15, 3 PM $ 0.0000385
+0.00%
$ -- $ 183
Jun 15, 11 AM $ 0.0000376
+0.00%
$ 51,079 $ 120
Jun 15, 12 AM $ 0.0000373
+0.00%
$ 50,668 $ 100
Jun 14, 10 PM $ 0.0000373
+0.87%
$ 50,679 $ 74
Jun 13, 4 PM $ 0.0000369
+0.00%
$ 50,213 $ 23
Jun 12, 2 PM $ 0.0000361
+0.00%
$ 49,096 $ 118
Jun 12, 6 AM $ 0.000036
+0.00%
$ 48,901 $ 124
Jun 11, 10 PM $ 0.0000368
+0.84%
$ 49,986 $ 99
Jun 11, 3 AM $ 0.000036
+0.00%
$ 48,905 $ 153
Jun 10, 9 PM $ 0.0000353
+0.00%
$ 47,983 $ 128
Jun 10, 5 PM $ 0.0000359
-0.35%
$ 48,782 $ 115
Download