Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000489
+29.59%
$74,677 $5,042
Jul 2026 $0.0000377
+8.14%
$56,636 $3,911
Jun 2026 $0.0000352
-12.35%
$-- $2,542
May 2026 $0.0000412
-13.38%
$-- $2,814
Apr 2026 $0.0000464
+3.53%
$-- $4,515
Mar 2026 $0.0000443
+1.44%
$-- $3,559
Feb 2026 $0.0000438
-14.28%
$59,494 $3,825
Jan 2026 $0.00006
-18.61%
$66,252 $7,052
Dec 2025 $0.000073
-4.85%
$97,831 $36,314
Nov 2025 $0.00008
-4.16%
$105,988 $23,839
Oct 2025 $0.0000828
--%
$108,854 $28,744
Apr 2025 $0.000101
-10.08%
$-- $4,736
Mar 2025 $0.000112
-14.91%
$124,785 $15,328
Feb 2025 $0.000132
-60.99%
$141,569 $45,331
Jan 2025 $0.000338
-5.93%
$356,597 $89,835
Dec 2024 $0.00036
-26.13%
$363,744 $78,241
Nov 2024 $0.00047
+3.75%
$486,537 $169,997
Oct 2024 $0.000476
+226.77%
$444,434 $321,883
Sep 2024 $0.000146
-65.27%
$139,012 $3.47 million
Aug 2024 $0.000421
+31.78%
$388,313 $2.82 million
Jul 2024 $0.000376
-52.84%
$-- $2.64 million
Jun 2024 $0.000797
+19.99%
$696,276 $5.39 million
May 2024 $0.000664
-9.81%
$556,613 $4.03 million
Apr 2024 $0.000736
-12.86%
$602,145 $254,910
Mar 2024 $0.000852
+15.19%
$675,027 $828,679
Feb 2024 $0.000739
-24.95%
$560,929 $2.96 million
Jan 2024 $0.000989
-37.56%
$728,536 $3.07 million
Dec 2023 $0.00158
+374.50%
$1.12 million $4.27 million
Nov 2023 $0.000323
-12.17%
$220,091 $3.5 million
Oct 2023 $0.000368
+11.96%
$242,100 $2.73 million
Sep 2023 $0.000328
-64.16%
$207,373 $8.1 million
Aug 2023 $0.000914
-43.89%
$543,530 $20.63 million
Jul 2023 $0.00162
-64.47%
$838,864 $36.32 million
Jun 2023 $0.00456
-91.04%
$1.7 million $37.18 million
May 2023 $0.0509
-11.71%
$4.28 million $3.18 million
Download