Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.000446
+0.00%
$-- $9,895
Dec 3, 2024 $0.000444
-0.41%
$448,604 $9,897
Dec 2, 2024 $0.000446
-5.47%
$450,567 $1,951
Dec 1, 2024 $0.000473
-2.93%
$478,011 $1,151
Nov 30, 2024 $0.000487
+3.60%
$486,537 $2,607
Nov 29, 2024 $0.00047
+0.95%
$467,947 $2,211
Nov 28, 2024 $0.000465
+9.96%
$463,382 $15,761
Nov 27, 2024 $0.000423
+10.84%
$420,751 $2,558
Nov 26, 2024 $0.000381
-3.54%
$384,064 $1,321
Nov 25, 2024 $0.000399
-1.61%
$397,328 $2,974
Nov 24, 2024 $0.000405
+2.81%
$403,474 $3,953
Nov 23, 2024 $0.000394
+3.23%
$392,669 $6,616
Nov 22, 2024 $0.000386
+0.96%
$384,072 $5,770
Nov 21, 2024 $0.000382
+10.76%
$378,766 $5,091
Nov 20, 2024 $0.000345
-6.01%
$344,842 $3,641
Nov 19, 2024 $0.000366
-0.75%
$364,203 $4,128
Nov 18, 2024 $0.000362
-0.49%
$360,017 $5,222
Nov 17, 2024 $0.000363
-3.48%
$361,416 $1,254
Nov 16, 2024 $0.000368
-0.12%
$365,052 $3,183
Nov 15, 2024 $0.000371
+2.75%
$368,216 $5,322
Nov 14, 2024 $0.000347
+6.98%
$344,037 $10,999
Nov 13, 2024 $0.000323
-2.00%
$320,714 $2,469
Nov 12, 2024 $0.00033
-33.70%
$327,139 $31,485
Nov 11, 2024 $0.000472
-2.60%
$467,794 $7,208
Nov 10, 2024 $0.000484
+1.58%
$479,942 $4,344
Nov 9, 2024 $0.000478
+1.82%
$471,097 $6,239
Nov 8, 2024 $0.00047
-2.93%
$463,268 $2,775
Nov 7, 2024 $0.00049
+2.58%
$483,312 $9,124
Nov 6, 2024 $0.000478
+13.73%
$471,176 $5,620
Nov 5, 2024 $0.000421
-5.15%
$414,767 $3,865
Nov 4, 2024 $0.000428
-1.44%
$-- $5,566
Nov 3, 2024 $0.000433
-1.61%
$427,139 $5,576
Nov 2, 2024 $0.00044
+0.53%
$431,390 $1,145
Nov 1, 2024 $0.000437
-3.57%
$428,093 $4,578
Oct 31, 2024 $0.000454
-4.87%
$444,434 $4,673
Oct 30, 2024 $0.000476
-1.95%
$466,846 $3,687
Oct 29, 2024 $0.000486
+3.05%
$476,535 $2,325
Oct 28, 2024 $0.000469
+5.09%
$459,123 $3,283
Oct 27, 2024 $0.000445
-1.36%
$436,498 $2,103
Oct 26, 2024 $0.000452
+1.25%
$439,944 $3,270
Oct 25, 2024 $0.000446
-5.60%
$434,510 $4,354
Oct 24, 2024 $0.000473
+4.14%
$460,307 $5,080
Oct 23, 2024 $0.000454
-4.25%
$441,998 $4,114
Oct 22, 2024 $0.000474
-3.71%
$461,692 $5,195
Oct 21, 2024 $0.000492
-12.41%
$479,505 $4,992
Oct 20, 2024 $0.000562
+14.95%
$547,373 $4,867
Oct 19, 2024 $0.000489
+0.06%
$473,396 $3,984
Oct 18, 2024 $0.000489
+1.90%
$473,399 $9,084
Oct 17, 2024 $0.00048
-4.45%
$464,490 $4,794
Oct 16, 2024 $0.000502
+3.54%
$486,156 $12,706