Love Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000802
+0.00%
$ 106,204 $ 379
Dec 5, 4 PM $ 0.0000804
-0.90%
$ 106,513 $ 353
Dec 5, 9 AM $ 0.000081
-0.83%
$ 107,353 $ 1,902
Dec 5, 7 AM $ 0.0000832
+0.00%
$ 110,156 $ 1,940
Dec 5, 6 AM $ 0.0000831
+0.00%
$ 110,025 $ 1,891
Dec 5, 3 AM $ 0.000084
+1.28%
$ 111,223 $ 1,850
Dec 5, 2 AM $ 0.0000822
-0.48%
$ 108,923 $ 1,772
Dec 4, 7 PM $ 0.0000823
+0.00%
$ 109,067 $ 1,748
Dec 4, 6 PM $ 0.0000823
+0.00%
$ 109,062 $ 1,745
Dec 4, 8 AM $ 0.0000834
+0.00%
$ 110,431 $ 2,276
Dec 4, 7 AM $ 0.0000834
+0.00%
$ 110,429 $ 2,273
Dec 3, 11 PM $ 0.0000838
+0.47%
$ 110,990 $ 2,249
Dec 3, 6 PM $ 0.0000822
-0.21%
$ 108,459 $ 2,107
Dec 3, 2 PM $ 0.0000821
+0.00%
$ 108,366 $ 2,036
Dec 3, 6 AM $ 0.0000819
+0.36%
$ 108,099 $ 2,046
Dec 3, 2 AM $ 0.0000818
+0.25%
$ 107,956 $ 2,057
Dec 2, 10 PM $ 0.0000814
+0.00%
$ 107,441 $ 1,949
Dec 2, 8 PM $ 0.0000796
-1.58%
$ 104,994 $ 1,865
Dec 2, 7 PM $ 0.0000811
+0.00%
$ 106,997 $ 1,901
Dec 2, 4 PM $ 0.0000805
+0.00%
$ 106,142 $ 1,791
Dec 2, 3 PM $ 0.0000779
+0.00%
$ 102,803 $ 1,653
Dec 2, 12 PM $ 0.0000779
+0.00%
$ 102,706 $ 1,591
Dec 2, 11 AM $ 0.0000778
+0.60%
$ 102,594 $ 1,571
Dec 2, 10 AM $ 0.0000769
-0.42%
$ 101,430 $ 1,473
Dec 2, 8 AM $ 0.0000755
+0.00%
$ 99,538 $ 1,373
Dec 2, 6 AM $ 0.0000758
+0.00%
$ 100,027 $ 1,366
Dec 2, 4 AM $ 0.0000771
+0.00%
$ 101,672 $ 1,379
Dec 2, 2 AM $ 0.0000771
+1.78%
$ 101,693 $ 1,355
Dec 2, 1 AM $ 0.0000756
-1.78%
$ 99,718 $ 1,301
Dec 1, 10 PM $ 0.0000758
-1.08%
$ 99,993 $ 1,250
Dec 1, 9 PM $ 0.0000763
+0.52%
$ 100,673 $ 1,253
Dec 1, 8 PM $ 0.0000759
+0.00%
$ 100,151 $ 1,144
Dec 1, 7 PM $ 0.0000758
+0.54%
$ 99,987 $ 1,143
Dec 1, 6 PM $ 0.0000752
-0.30%
$ 99,272 $ 1,115
Dec 1, 2 PM $ 0.0000755
+0.00%
$ 99,662 $ 1,004
Dec 1, 1 PM $ 0.0000772
+0.48%
$ 101,823 $ 996
Dec 1, 12 PM $ 0.0000757
-0.30%
$ 99,915 $ 971
Dec 1, 9 AM $ 0.0000772
+0.23%
$ 101,804 $ 946
Dec 1, 5 AM $ 0.0000757
-0.42%
$ 99,902 $ 1,446
Dec 1, 4 AM $ 0.0000761
+0.00%
$ 100,361 $ 1,417
Dec 1, 1 AM $ 0.0000767
-0.02%
$ 101,218 $ 1,388
Nov 30, 11 PM $ 0.0000803
-1.39%
$ 105,988 $ 1,328
Nov 30, 5 PM $ 0.0000826
+0.64%
$ 109,003 $ 1,300
Nov 30, 4 PM $ 0.000082
+1.58%
$ 108,214 $ 1,300
Nov 30, 1 PM $ 0.0000813
+0.00%
$ 107,297 $ 1,219
Nov 30, 11 AM $ 0.000081
+0.00%
$ 106,919 $ 1,149
Nov 29, 8 AM $ 0.00008
+0.09%
$ 105,559 $ 1,096
Nov 29, 7 AM $ 0.0000808
-0.28%
$ 106,557 $ 1,086
Nov 29, 6 AM $ 0.0000816
-3.75%
$ 107,602 $ 687
Nov 28, 6 PM $ 0.0000852
+0.00%
$ 112,334 $ 778