Love Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0000633
+0.00%
$ 84,421 $ 944
Jan 20, 4 PM $ 0.0000638
+0.00%
$ 85,151 $ 844
Jan 20, 1 PM $ 0.0000641
+0.00%
$ 85,492 $ 781
Jan 20, 8 AM $ 0.000065
-0.42%
$ 86,758 $ 741
Jan 19, 11 PM $ 0.0000666
+0.00%
$ 88,811 $ 815
Jan 19, 8 PM $ 0.0000685
+0.04%
$ 91,385 $ 747
Jan 19, 7 PM $ 0.0000678
-11.18%
$ 90,455 $ 707
Jan 19, 6 AM $ 0.0000763
+0.00%
$ 101,838 $ 226
Jan 19, 1 AM $ 0.0000773
+0.00%
$ 103,061 $ 197
Jan 19, 12 AM $ 0.0000763
-1.64%
$ 101,806 $ 192
Jan 18, 11 PM $ 0.0000781
-0.90%
$ 104,134 $ 110
Jan 18, 7 PM $ 0.00008
+0.00%
$ 106,727 $ 59
Jan 18, 2 AM $ 0.0000791
+0.00%
$ 105,493 $ 71
Jan 18, 1 AM $ 0.0000787
+0.00%
$ 105,003 $ 60
Jan 17, 6 PM $ 0.0000797
+0.00%
$ 106,287 $ 50
Jan 17, 12 PM $ 0.0000794
+0.00%
$ -- $ 46
Jan 17, 11 AM $ 0.0000787
+0.00%
$ 105,024 $ 107
Jan 16, 9 PM $ 0.0000801
+0.35%
$ 106,814 $ 138
Jan 16, 8 PM $ 0.0000793
+0.00%
$ 105,809 $ 108
Jan 16, 6 PM $ 0.0000797
+0.00%
$ 106,309 $ 92
Jan 15, 11 PM $ 0.0000802
+0.00%
$ 107,051 $ 171
Jan 15, 6 PM $ 0.0000808
+0.35%
$ 107,748 $ 155
Jan 15, 3 AM $ 0.0000799
-0.58%
$ 106,631 $ 132
Jan 15, 2 AM $ 0.0000807
+0.00%
$ 107,624 $ 92
Jan 14, 11 PM $ 0.0000815
+0.00%
$ 108,763 $ 196
Jan 14, 12 AM $ 0.0000815
+0.00%
$ 108,730 $ 118
Jan 13, 11 PM $ 0.0000815
+0.00%
$ 108,676 $ 116
Jan 13, 10 PM $ 0.000081
+1.30%
$ 108,081 $ 113
Jan 13, 6 PM $ 0.0000789
+0.00%
$ 105,280 $ 47
Jan 13, 5 AM $ 0.0000785
+0.00%
$ 104,715 $ 591
Jan 12, 9 PM $ 0.0000773
+0.00%
$ 103,171 $ 564
Jan 12, 3 AM $ 0.0000787
+0.00%
$ 105,022 $ 528
Jan 12, 2 AM $ 0.0000787
+0.21%
$ 104,989 $ 515
Jan 11, 10 PM $ 0.0000769
+0.00%
$ 102,585 $ 476
Jan 10, 7 PM $ 0.000077
+0.00%
$ 102,724 $ 243
Jan 10, 12 PM $ 0.000078
+0.00%
$ 104,031 $ 469
Jan 10, 5 AM $ 0.0000771
+0.00%
$ -- $ 447
Jan 10, 4 AM $ 0.0000766
+0.00%
$ 102,154 $ 450
Jan 9, 1 PM $ 0.000078
-0.32%
$ 104,108 $ 408
Jan 9, 9 AM $ 0.0000774
+0.00%
$ 103,200 $ 201
Jan 9, 1 AM $ 0.0000771
+0.00%
$ 102,842 $ 364
Jan 8, 8 PM $ 0.0000776
-0.61%
$ 103,545 $ 352
Jan 8, 7 PM $ 0.0000781
+0.46%
$ 104,132 $ 348
Jan 8, 6 AM $ 0.0000778
+0.00%
$ 103,807 $ 258
Jan 7, 7 PM $ 0.0000787
+0.00%
$ 104,936 $ 316
Jan 7, 1 AM $ 0.0000799
-0.07%
$ 106,611 $ 307
Jan 7, 12 AM $ 0.0000814
+0.00%
$ 108,568 $ 291
Jan 6, 11 PM $ 0.0000806
+0.00%
$ 107,557 $ 295
Jan 6, 9 PM $ 0.0000804
+0.00%
$ 107,230 $ 254
Jan 6, 6 PM $ 0.0000803
+0.00%
$ 107,139 $ 136