Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.000484
-2.32%
$469,006 $7,950
Oct 14, 2024 $0.000496
+3.01%
$480,708 $8,363
Oct 13, 2024 $0.000481
+2.80%
$465,972 $10,751
Oct 12, 2024 $0.000468
+14.46%
$450,089 $18,127
Oct 11, 2024 $0.000409
-35.35%
$393,054 $8,876
Oct 10, 2024 $0.000355
-7.79%
$341,472 $21,689
Oct 9, 2024 $0.000385
-1.48%
$370,013 $14,415
Oct 8, 2024 $0.000391
+5.40%
$375,645 $13,665
Oct 7, 2024 $0.000371
+3.14%
$356,618 $12,108
Oct 6, 2024 $0.00036
+6.99%
$345,934 $19,580
Oct 5, 2024 $0.000336
+1.39%
$320,111 $11,259
Oct 4, 2024 $0.00033
-13.23%
$314,673 $8,665
Oct 3, 2024 $0.000357
+11.29%
$340,541 $11,968
Oct 2, 2024 $0.000318
+119.74%
$302,947 $6,990
Oct 1, 2024 $0.000144
-0.89%
$137,773 $73,638
Sep 30, 2024 $0.000146
+1.53%
$139,012 $92,849
Sep 29, 2024 $0.000143
-2.26%
$136,057 $111,606
Sep 28, 2024 $0.000147
+2.02%
$139,167 $111,758
Sep 27, 2024 $0.000144
+5.50%
$136,416 $99,577
Sep 26, 2024 $0.000138
+6.48%
$130,513 $110,920
Sep 25, 2024 $0.00013
-6.69%
$123,040 $121,135
Sep 24, 2024 $0.000138
-0.22%
$130,724 $117,402
Sep 23, 2024 $0.000138
-5.75%
$130,724 $124,329
Sep 22, 2024 $0.000146
-7.53%
$138,692 $116,326
Sep 21, 2024 $0.000159
+0.95%
$149,405 $115,287
Sep 20, 2024 $0.000157
-9.99%
$147,523 $124,886
Sep 19, 2024 $0.000174
-3.87%
$163,799 $122,523
Sep 18, 2024 $0.000182
-10.10%
$170,856 $107,083
Sep 17, 2024 $0.000202
-4.53%
$190,331 $126,262
Sep 16, 2024 $0.000212
-3.77%
$199,363 $106,521
Sep 15, 2024 $0.000223
-5.88%
$209,712 $114,309
Sep 14, 2024 $0.000237
+0.09%
$221,757 $107,148
Sep 13, 2024 $0.000236
-3.63%
$221,083 $116,605
Sep 12, 2024 $0.000245
-3.21%
$229,043 $121,950
Sep 11, 2024 $0.000253
+1.12%
$236,721 $99,721
Sep 10, 2024 $0.00025
+14.89%
$234,099 $107,153
Sep 9, 2024 $0.000218
-2.33%
$203,666 $119,505
Sep 8, 2024 $0.000223
+1.32%
$208,629 $114,727
Sep 7, 2024 $0.00022
+1.43%
$204,385 $138,772
Sep 6, 2024 $0.000217
-6.60%
$201,134 $130,535
Sep 5, 2024 $0.000232
-3.34%
$215,156 $133,128
Sep 4, 2024 $0.00024
-7.97%
$223,142 $128,116
Sep 3, 2024 $0.000261
-8.30%
$242,271 $112,469
Sep 2, 2024 $0.000284
-17.22%
$264,186 $114,836
Sep 1, 2024 $0.000344
-18.15%
$319,066 $106,290
Aug 31, 2024 $0.000421
+82.95%
$388,313 $103,112
Aug 30, 2024 $0.000229
+17.28%
$211,144 $134,518
Aug 29, 2024 $0.000196
+2.09%
$180,677 $132,176
Aug 28, 2024 $0.000192
+0.05%
$176,892 $144,489
Aug 27, 2024 $0.000192
-9.31%
$177,169 $140,131