Love Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000809
+0.00%
$ 107,986 $ 124
Jan 6, 6 AM $ 0.0000804
+0.00%
$ 107,214 $ 180
Jan 6, 4 AM $ 0.0000806
+0.00%
$ 107,511 $ 152
Jan 6, 3 AM $ 0.0000805
+0.00%
$ 107,413 $ 121
Jan 6, 12 AM $ 0.0000811
-0.50%
$ 108,237 $ 97
Jan 5, 8 PM $ 0.0000816
+1.03%
$ 108,857 $ 148
Jan 4, 7 PM $ 0.0000788
-1.27%
$ 105,113 $ 22
Jan 4, 5 PM $ 0.0000811
+0.92%
$ 108,215 $ 20
Jan 4, 10 AM $ 0.0000799
+0.00%
$ 106,590 $ 14
Jan 4, 9 AM $ 0.0000802
+0.00%
$ 106,999 $ 22
Jan 4, 12 AM $ 0.000079
-0.36%
$ -- $ 33
Jan 3, 3 PM $ 0.0000775
+0.34%
$ 103,348 $ 412
Jan 3, 9 AM $ 0.0000771
-0.98%
$ 102,888 $ 409
Jan 3, 8 AM $ 0.0000767
+0.00%
$ 102,316 $ 386
Jan 3, 7 AM $ 0.0000767
-0.96%
$ 102,364 $ 368
Jan 2, 5 PM $ 0.0000775
+0.18%
$ 103,342 $ 304
Jan 2, 2 PM $ 0.0000768
+0.00%
$ 102,517 $ 326
Jan 2, 1 PM $ 0.0000769
+0.40%
$ 102,574 $ 324
Jan 2, 12 PM $ 0.0000764
+0.27%
$ 101,886 $ 267
Jan 2, 9 AM $ 0.0000753
+0.20%
$ 100,401 $ 232
Jan 2, 6 AM $ 0.0000758
+0.00%
$ 101,115 $ 188
Jan 2, 3 AM $ 0.000075
+0.40%
$ 100,047 $ 173
Jan 1, 11 PM $ 0.0000748
+0.00%
$ 99,723 $ 147
Jan 1, 10 PM $ 0.0000747
+0.62%
$ 99,636 $ 134
Jan 1, 7 PM $ 0.0000746
+0.00%
$ 99,553 $ 118
Jan 1, 6 PM $ 0.0000743
+0.00%
$ 99,131 $ 115
Jan 1, 5 PM $ 0.0000746
-0.20%
$ 99,523 $ 95
Jan 1, 4 PM $ 0.0000741
+0.43%
$ 98,816 $ 80
Dec 31, 11 PM $ 0.0000739
+0.00%
$ 97,831 $ 47
Dec 31, 5 PM $ 0.000073
+0.00%
$ 96,719 $ 30
Dec 30, 9 PM $ 0.0000733
+0.00%
$ 97,035 $ 1,196
Dec 30, 8 PM $ 0.0000733
+0.00%
$ 97,042 $ 1,196
Dec 30, 4 PM $ 0.0000738
+0.00%
$ 97,702 $ 1,188
Dec 30, 3 PM $ 0.0000737
+0.00%
$ 97,650 $ 532
Dec 29, 9 AM $ 0.0000747
+0.00%
$ 98,997 $ 1,069
Dec 29, 2 AM $ 0.0000745
+0.55%
$ 98,627 $ 1,016
Dec 28, 6 PM $ 0.0000734
+0.35%
$ 97,221 $ 953
Dec 27, 3 PM $ 0.0000743
+0.04%
$ 98,392 $ 920
Dec 26, 4 PM $ 0.0000722
-0.84%
$ 95,588 $ 836
Dec 26, 3 PM $ 0.0000738
+0.00%
$ 97,753 $ 804
Dec 26, 1 PM $ 0.0000744
-0.17%
$ 98,601 $ 784
Dec 26, 12 PM $ 0.0000749
+0.00%
$ -- $ 741
Dec 26, 2 AM $ 0.000074
+1.16%
$ 98,046 $ 702
Dec 25, 11 PM $ 0.0000725
-1.24%
$ 96,046 $ 643
Dec 25, 8 AM $ 0.000074
+0.00%
$ 98,028 $ 382
Dec 24, 10 PM $ 0.0000737
+0.00%
$ 97,559 $ 571
Dec 24, 3 AM $ 0.000073
+0.00%
$ 96,716 $ 513
Dec 23, 5 PM $ 0.0000736
+0.00%
$ 97,477 $ 472
Dec 23, 3 PM $ 0.0000729
-0.06%
$ 96,571 $ 458
Dec 23, 2 PM $ 0.0000727
+0.00%
$ 96,299 $ 441