Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.0000384
+0.00%
$57,799 $49
Jul 29, 4 AM $0.0000382
+0.00%
$57,386 $64
Jul 29, 2 AM $0.0000382
+0.00%
$57,473 $91
Jul 29, 1 AM $0.0000385
+0.00%
$57,857 $107
Jul 28, 9 PM $0.0000386
+0.00%
$57,993 $133
Jul 28, 8 PM $0.0000386
+0.00%
$58,125 $134
Jul 28, 7 PM $0.0000374
-3.20%
$56,251 $96
Jul 28, 6 PM $0.0000384
+0.00%
$57,768 $88
Jul 28, 10 AM $0.0000381
+0.00%
$57,313 $249
Jul 28, 9 AM $0.0000381
+0.00%
$57,315 $295
Jul 28, 8 AM $0.0000381
+0.12%
$57,330 $292
Jul 28, 5 AM $0.0000377
+0.00%
$56,665 $270
Jul 28, 1 AM $0.0000379
+0.00%
$56,983 $302
Jul 28, 12 AM $0.0000381
+0.00%
$57,229 $295
Jul 27, 11 PM $0.0000383
+0.00%
$57,569 $283
Jul 27, 10 PM $0.0000384
+0.00%
$57,711 $257
Jul 27, 9 PM $0.0000388
+0.00%
$58,399 $265
Jul 27, 8 PM $0.000039
+0.00%
$-- $160
Jul 27, 7 PM $0.000039
+0.00%
$58,615 $160
Jul 27, 1 PM $0.0000391
+0.00%
$58,735 $254
Jul 27, 11 AM $0.0000392
+0.00%
$58,936 $253
Jul 27, 9 AM $0.0000393
+0.00%
$59,084 $128
Jul 27, 7 AM $0.0000405
+0.00%
$60,968 $112
Jul 27, 6 AM $0.0000405
+0.00%
$60,872 $89
Jul 27, 5 AM $0.0000405
+0.00%
$60,892 $87
Jul 27, 2 AM $0.0000404
+0.00%
$60,684 $91
Jul 27, 12 AM $0.0000403
+0.00%
$60,608 $90
Jul 26, 11 PM $0.0000403
+0.00%
$60,593 $82
Jul 26, 10 PM $0.0000401
+0.00%
$60,304 $64
Jul 26, 4 PM $0.0000399
-0.03%
$59,982 $56
Jul 26, 3 PM $0.0000396
+0.00%
$59,562 $25
Jul 26, 2 PM $0.0000396
+0.00%
$59,499 $12
Jul 26, 6 AM $0.0000393
+0.00%
$59,165 $5
Jul 26, 3 AM $0.0000391
-0.95%
$58,776 $3
Jul 26, 1 AM $0.0000395
+0.00%
$59,441 $8
Jul 25, 9 PM $0.000039
+0.00%
$58,458 $8
Jul 24, 10 PM $0.000039
+0.00%
$58,460 $97
Jul 24, 2 PM $0.0000392
+0.00%
$58,795 $119
Jul 24, 1 PM $0.0000395
+0.00%
$59,263 $63
Jul 24, 7 AM $0.0000399
+0.00%
$59,773 $108
Jul 24, 5 AM $0.0000397
+0.00%
$59,507 $92
Jul 24, 2 AM $0.0000395
+0.00%
$-- $77
Jul 24, 1 AM $0.0000398
+0.00%
$59,596 $58
Jul 24, 12 AM $0.0000397
+0.00%
$59,519 $52
Jul 23, 7 PM $0.0000399
+0.00%
$59,734 $40
Jul 23, 6 PM $0.0000402
+0.00%
$60,277 $46
Jul 23, 5 PM $0.0000402
+0.00%
$60,197 $36
Jul 23, 1 PM $0.0000403
+0.00%
$60,351 $17
Jul 22, 11 PM $0.0000408
+0.00%
$61,126 $118
Jul 22, 9 PM $0.0000408
+0.00%
$61,192 $110