Love Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0000872
+0.00%
$ 114,985 $ 695
Nov 28, 11 AM $ 0.0000872
+0.00%
$ 115,024 $ 616
Nov 28, 10 AM $ 0.0000869
+0.11%
$ 114,695 $ 617
Nov 28, 9 AM $ 0.0000869
+0.00%
$ 114,650 $ 573
Nov 28, 6 AM $ 0.0000847
-0.06%
$ 111,799 $ 713
Nov 28, 2 AM $ 0.0000856
+0.00%
$ 112,882 $ 702
Nov 27, 8 PM $ 0.0000857
+0.00%
$ 113,117 $ 695
Nov 27, 5 PM $ 0.0000867
+0.00%
$ 114,365 $ 671
Nov 27, 4 PM $ 0.0000846
-0.37%
$ 111,620 $ 676
Nov 27, 3 PM $ 0.0000851
+0.00%
$ 112,233 $ 645
Nov 27, 7 AM $ 0.000087
-0.01%
$ 114,713 $ 438
Nov 27, 6 AM $ 0.0000869
+0.00%
$ 114,676 $ 590
Nov 27, 2 AM $ 0.0000852
+0.00%
$ 112,447 $ 547
Nov 27, 12 AM $ 0.0000862
+0.05%
$ 113,737 $ 533
Nov 26, 9 PM $ 0.000086
+0.98%
$ 112,636 $ 487
Nov 26, 8 PM $ 0.0000848
+0.00%
$ 111,069 $ 419
Nov 26, 7 PM $ 0.0000846
-0.04%
$ 110,783 $ 407
Nov 26, 6 PM $ 0.0000843
+0.00%
$ 110,415 $ 232
Nov 26, 4 PM $ 0.0000823
+0.00%
$ 107,839 $ 181
Nov 26, 2 PM $ 0.000082
-1.43%
$ 107,379 $ 127
Nov 26, 1 PM $ 0.0000814
+0.00%
$ 106,675 $ 99
Nov 26, 12 PM $ 0.0000818
+0.00%
$ 107,101 $ 88
Nov 26, 9 AM $ 0.0000832
+0.00%
$ 108,927 $ 57
Nov 26, 7 AM $ 0.0000836
+0.02%
$ 109,532 $ 27
Nov 26, 1 AM $ 0.0000836
+0.13%
$ 109,551 $ 660
Nov 25, 11 PM $ 0.0000813
+0.19%
$ 106,517 $ 596
Nov 25, 10 PM $ 0.0000811
-0.99%
$ 106,199 $ 565
Nov 25, 9 PM $ 0.0000828
+0.00%
$ 108,427 $ 547
Nov 25, 8 PM $ 0.0000818
+1.46%
$ 107,158 $ 547
Nov 25, 7 PM $ 0.0000805
-2.48%
$ 105,459 $ 427
Nov 25, 6 PM $ 0.0000826
+0.00%
$ 108,211 $ 373
Nov 25, 4 PM $ 0.0000829
+1.27%
$ 108,608 $ 307
Nov 25, 6 AM $ 0.0000806
+0.00%
$ 105,574 $ 182
Nov 24, 9 PM $ 0.0000813
+0.00%
$ 106,540 $ 1,513
Nov 24, 8 PM $ 0.000083
+1.85%
$ 108,762 $ 1,492
Nov 24, 6 PM $ 0.0000808
+0.00%
$ 105,827 $ 1,407
Nov 24, 5 PM $ 0.0000806
+0.00%
$ 105,594 $ 1,401
Nov 24, 9 AM $ 0.0000789
-0.96%
$ 103,339 $ 1,874
Nov 24, 8 AM $ 0.0000799
+0.00%
$ 104,591 $ 1,844
Nov 24, 5 AM $ 0.0000793
+0.00%
$ 103,873 $ 1,817
Nov 24, 4 AM $ 0.000079
+0.00%
$ 103,527 $ 1,810
Nov 24, 2 AM $ 0.0000794
+1.24%
$ 104,036 $ 1,804
Nov 23, 11 PM $ 0.0000792
+0.00%
$ 103,790 $ 1,702
Nov 23, 7 PM $ 0.0000795
+0.00%
$ 104,183 $ 1,692
Nov 23, 5 PM $ 0.0000795
+0.00%
$ 104,166 $ 1,645
Nov 23, 4 PM $ 0.0000795
+0.00%
$ 104,142 $ 1,625
Nov 23, 9 AM $ 0.0000789
-0.28%
$ 103,337 $ 1,577
Nov 23, 2 AM $ 0.000078
+0.00%
$ 102,175 $ 1,438
Nov 22, 11 PM $ 0.0000777
+0.00%
$ 101,704 $ 1,375
Nov 22, 10 PM $ 0.0000771
+0.00%
$ 100,951 $ 1,371