Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.000212
-4.37%
$195,911 $139,408
Aug 25, 2024 $0.000221
-4.65%
$204,312 $147,821
Aug 24, 2024 $0.000233
-6.69%
$213,420 $151,013
Aug 23, 2024 $0.000251
-5.68%
$229,830 $139,410
Aug 22, 2024 $0.000266
-6.91%
$243,398 $115,138
Aug 21, 2024 $0.000286
+7.28%
$262,100 $103,464
Aug 20, 2024 $0.000268
+0.19%
$245,415 $90,099
Aug 19, 2024 $0.000267
-7.51%
$245,048 $84,234
Aug 18, 2024 $0.000288
-4.03%
$263,933 $83,725
Aug 17, 2024 $0.0003
-1.54%
$272,928 $100,742
Aug 16, 2024 $0.000303
-6.54%
$276,116 $133,626
Aug 15, 2024 $0.000324
-11.96%
$294,974 $120,575
Aug 14, 2024 $0.000367
-38.93%
$334,419 $79,897
Aug 13, 2024 $0.0006
-5.80%
$546,949 $84,116
Aug 12, 2024 $0.000637
+11.02%
$580,109 $107,962
Aug 11, 2024 $0.000585
-14.26%
$533,285 $109,078
Aug 10, 2024 $0.000682
-20.08%
$616,445 $76,010
Aug 9, 2024 $0.000854
+1.01%
$771,641 $55,789
Aug 8, 2024 $0.000845
+41.55%
$763,958 $75,509
Aug 7, 2024 $0.000597
-28.99%
$539,887 $82,461
Aug 6, 2024 $0.000848
+2.55%
$766,760 $80,009
Aug 2, 2024 $0.000316
-1.51%
$-- $2,432
Aug 1, 2024 $0.000321
+0.66%
$286,440 $2,449
Jul 30, 2024 $0.000376
+0.14%
$335,082 $5,874
Jul 29, 2024 $0.000375
-66.36%
$334,777 $3,667
Jul 28, 2024 $0.00112
-1.55%
$994,828 $85,941
Jul 27, 2024 $0.00114
+1.99%
$1.02 million $103,640
Jul 26, 2024 $0.00112
+3.69%
$999,375 $104,973
Jul 25, 2024 $0.00108
+2.96%
$966,921 $80,519
Jul 24, 2024 $0.00105
+2.57%
$939,193 $82,206
Jul 23, 2024 $0.00103
-4.72%
$915,299 $81,060
Jul 22, 2024 $0.00108
+5.72%
$961,037 $95,887
Jul 21, 2024 $0.00102
-2.95%
$909,236 $82,353
Jul 20, 2024 $0.00105
+0.10%
$931,239 $81,889
Jul 19, 2024 $0.00105
+4.29%
$930,353 $110,370
Jul 18, 2024 $0.00101
+1.04%
$891,625 $89,408
Jul 17, 2024 $0.000996
-0.62%
$882,319 $69,810
Jul 16, 2024 $0.001
+4.71%
$888,168 $111,866
Jul 15, 2024 $0.000958
+4.37%
$848,909 $96,781
Jul 14, 2024 $0.000916
+0.75%
$811,865 $92,681
Jul 13, 2024 $0.000901
-0.44%
$793,308 $103,743
Jul 12, 2024 $0.000822
-4.44%
$724,030 $64,157
Jul 11, 2024 $0.000813
+0.63%
$716,019 $90,207
Jul 10, 2024 $0.000808
-0.98%
$711,530 $100,643
Jul 9, 2024 $0.000823
+0.04%
$724,206 $74,268
Jul 8, 2024 $0.000816
+9.21%
$718,396 $102,183
Jul 7, 2024 $0.000747
+0.23%
$657,568 $65,179
Jul 6, 2024 $0.000745
-6.60%
$650,586 $94,347
Jul 5, 2024 $0.000798
-1.85%
$696,800 $115,519
Jul 4, 2024 $0.000813
-5.67%
$710,254 $103,199