Love Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000748
-0.45%
$ 99,046 $ 379
Dec 22, 5 PM $ 0.0000749
+0.00%
$ 99,205 $ 348
Dec 22, 12 PM $ 0.0000761
+0.00%
$ 100,786 $ 327
Dec 22, 11 AM $ 0.0000761
+0.00%
$ 100,783 $ 312
Dec 22, 3 AM $ 0.0000747
-0.24%
$ 98,937 $ 270
Dec 21, 11 PM $ 0.000075
+0.00%
$ 99,364 $ 236
Dec 21, 10 PM $ 0.000075
+0.00%
$ 99,411 $ 222
Dec 21, 1 PM $ 0.0000739
+0.00%
$ 97,907 $ 192
Dec 21, 2 AM $ 0.0000737
+0.00%
$ 97,651 $ 170
Dec 21, 12 AM $ 0.0000743
+0.00%
$ 98,353 $ 160
Dec 19, 7 PM $ 0.000075
+0.05%
$ 99,281 $ 408
Dec 19, 6 PM $ 0.0000741
+0.54%
$ 98,172 $ 379
Dec 19, 4 AM $ 0.0000734
+0.55%
$ 97,262 $ 2,895
Dec 19, 3 AM $ 0.0000728
+0.80%
$ 96,392 $ 2,852
Dec 18, 8 PM $ 0.0000722
+0.00%
$ 95,609 $ 2,727
Dec 18, 7 PM $ 0.0000726
-0.05%
$ 96,218 $ 2,713
Dec 18, 6 PM $ 0.000073
-0.66%
$ 96,718 $ 2,716
Dec 18, 5 PM $ 0.0000748
+0.00%
$ 99,071 $ 2,659
Dec 18, 4 PM $ 0.0000754
+0.00%
$ 99,833 $ 2,668
Dec 18, 1 PM $ 0.0000735
+0.44%
$ 97,423 $ 2,638
Dec 18, 10 AM $ 0.0000732
+0.00%
$ 96,942 $ 2,543
Dec 17, 8 PM $ 0.000073
+0.00%
$ 96,751 $ 2,555
Dec 17, 7 PM $ 0.0000732
-0.73%
$ 96,902 $ 2,519
Dec 17, 6 PM $ 0.0000739
-0.05%
$ 97,883 $ 2,518
Dec 17, 5 PM $ 0.0000739
-0.57%
$ 97,889 $ 2,505
Dec 17, 4 PM $ 0.0000754
+0.00%
$ 99,917 $ 1,495
Dec 17, 3 PM $ 0.0000766
+0.00%
$ 101,442 $ 1,457
Dec 17, 8 AM $ 0.0000752
+0.00%
$ 99,556 $ 2,401
Dec 17, 2 AM $ 0.0000751
+0.00%
$ 99,500 $ 2,387
Dec 17, 12 AM $ 0.0000764
+0.00%
$ 101,216 $ 2,403
Dec 16, 10 PM $ 0.0000763
+0.28%
$ 101,076 $ 2,392
Dec 16, 9 PM $ 0.0000764
+0.00%
$ 101,183 $ 2,375
Dec 16, 5 PM $ 0.0000758
+0.00%
$ 100,429 $ 2,344
Dec 16, 12 PM $ 0.0000752
+0.00%
$ 99,598 $ 2,261
Dec 16, 4 AM $ 0.0000749
+0.00%
$ 99,223 $ 2,191
Dec 15, 6 PM $ 0.0000753
-0.20%
$ 99,681 $ 2,129
Dec 15, 3 PM $ 0.0000782
+0.00%
$ 103,554 $ 2,075
Dec 15, 5 AM $ 0.0000784
+0.00%
$ 103,865 $ 2,031
Dec 15, 3 AM $ 0.0000781
+0.00%
$ 103,450 $ 1,987
Dec 15, 2 AM $ 0.0000779
+0.00%
$ 103,246 $ 1,989
Dec 14, 2 PM $ 0.0000787
+0.00%
$ 104,199 $ 1,959
Dec 14, 6 AM $ 0.0000786
+0.00%
$ 104,177 $ 1,952
Dec 14, 4 AM $ 0.0000792
+0.00%
$ 104,845 $ 1,935
Dec 13, 10 AM $ 0.000079
+0.00%
$ 104,664 $ 1,926
Dec 12, 5 PM $ 0.0000788
+0.44%
$ 104,344 $ 1,868
Dec 12, 4 PM $ 0.0000787
-1.42%
$ 104,248 $ 1,814
Dec 12, 3 PM $ 0.0000812
+0.00%
$ 107,533 $ 956
Dec 11, 9 PM $ 0.0000815
+0.68%
$ 107,926 $ 1,745
Dec 11, 4 AM $ 0.0000801
+0.00%
$ 106,069 $ 1,568
Dec 11, 3 AM $ 0.0000801
-0.78%
$ 106,074 $ 1,576