Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0000405
+0.00%
$60,772 $99
Jul 22, 9 AM $0.0000407
+0.00%
$60,995 $29
Jul 22, 6 AM $0.0000405
+0.00%
$60,737 $113
Jul 22, 5 AM $0.0000406
+0.00%
$60,811 $102
Jul 22, 1 AM $0.0000412
+0.39%
$61,811 $93
Jul 22, 12 AM $0.000041
+0.00%
$61,385 $48
Jul 21, 10 PM $0.0000403
+0.00%
$60,388 $44
Jul 21, 7 PM $0.0000406
+0.00%
$60,785 $51
Jul 21, 7 AM $0.0000409
+0.00%
$61,342 $133
Jul 21, 6 AM $0.0000408
+0.00%
$61,127 $217
Jul 21, 3 AM $0.0000406
+0.00%
$60,904 $238
Jul 20, 10 PM $0.0000401
+0.32%
$60,178 $245
Jul 20, 5 PM $0.0000402
+0.00%
$60,298 $202
Jul 20, 4 PM $0.0000405
+0.06%
$60,712 $164
Jul 20, 3 PM $0.0000403
+0.00%
$60,449 $131
Jul 20, 12 PM $0.0000402
+0.35%
$60,271 $111
Jul 20, 11 AM $0.0000401
+0.00%
$60,038 $79
Jul 20, 10 AM $0.00004
+0.00%
$59,892 $51
Jul 20, 9 AM $0.0000401
+0.00%
$60,097 $61
Jul 20, 5 AM $0.0000396
-0.30%
$59,358 $54
Jul 20, 4 AM $0.0000397
+0.00%
$59,571 $23
Jul 20, 12 AM $0.00004
+0.15%
$60,017 $29
Jul 19, 12 PM $0.0000394
+0.00%
$59,038 $39
Jul 19, 11 AM $0.0000399
+0.00%
$59,851 $18
Jul 19, 2 AM $0.0000399
+0.00%
$59,806 $12
Jul 19, 12 AM $0.0000399
+0.00%
$54,165 $11
Jul 18, 5 PM $0.000039
+0.00%
$52,972 $76
Jul 18, 2 PM $0.0000392
+0.00%
$53,327 $70
Jul 18, 1 PM $0.0000392
+0.00%
$53,252 $58
Jul 18, 11 AM $0.0000394
+0.00%
$53,588 $52
Jul 18, 9 AM $0.0000393
+0.00%
$53,440 $15
Jul 17, 10 PM $0.0000395
+0.00%
$53,746 $115
Jul 17, 9 PM $0.0000398
+0.00%
$54,054 $114
Jul 17, 5 PM $0.0000396
-0.13%
$53,825 $108
Jul 17, 7 AM $0.0000394
+0.00%
$53,548 $91
Jul 17, 5 AM $0.0000395
+0.00%
$53,621 $79
Jul 17, 1 AM $0.0000398
+0.00%
$54,031 $81
Jul 16, 10 PM $0.0000397
+0.00%
$53,947 $54
Jul 16, 5 PM $0.00004
+0.00%
$54,308 $53
Jul 16, 11 AM $0.0000401
+0.00%
$54,527 $125
Jul 16, 8 AM $0.0000403
-0.25%
$54,776 $153
Jul 16, 4 AM $0.0000408
+0.00%
$55,443 $98
Jul 16, 1 AM $0.0000407
+0.00%
$55,359 $147
Jul 15, 10 PM $0.0000409
+0.00%
$55,532 $147
Jul 15, 9 PM $0.0000408
+0.00%
$55,436 $110
Jul 15, 4 PM $0.0000406
+0.00%
$55,225 $122
Jul 15, 2 PM $0.0000409
+0.00%
$55,574 $173
Jul 15, 1 PM $0.0000406
+0.00%
$55,218 $206
Jul 15, 12 PM $0.0000401
+0.00%
$54,535 $147
Jul 15, 6 AM $0.0000408
+0.00%
$55,463 $166