Love Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000766
+0.00%
$ 100,291 $ 1,282
Nov 22, 9 AM $ 0.0000757
+0.00%
$ 99,159 $ 1,278
Nov 22, 5 AM $ 0.0000781
-0.95%
$ 102,283 $ 1,228
Nov 21, 11 PM $ 0.0000787
-0.29%
$ 103,056 $ 1,149
Nov 21, 6 PM $ 0.0000799
-0.51%
$ 104,593 $ 1,065
Nov 21, 5 PM $ 0.0000794
+0.00%
$ 104,009 $ 1,033
Nov 21, 12 AM $ 0.0000821
-0.02%
$ 107,571 $ 737
Nov 20, 11 PM $ 0.0000826
+3.30%
$ 108,153 $ 710
Nov 20, 10 PM $ 0.0000799
+0.00%
$ 104,679 $ 492
Nov 20, 9 PM $ 0.0000792
+0.00%
$ 103,713 $ 468
Nov 20, 11 AM $ 0.0000837
+0.00%
$ 109,631 $ 308
Nov 20, 2 AM $ 0.0000861
+0.00%
$ 112,714 $ 816
Nov 20, 1 AM $ 0.0000834
+0.00%
$ 109,202 $ 470
Nov 19, 7 PM $ 0.0000802
+0.00%
$ 105,027 $ 374
Nov 19, 6 PM $ 0.00008
+0.00%
$ 104,812 $ 351
Nov 19, 2 PM $ 0.0000826
+0.00%
$ 108,211 $ 276
Nov 19, 7 AM $ 0.0000844
+0.00%
$ 110,534 $ 1,176
Nov 19, 3 AM $ 0.0000845
-0.46%
$ 110,722 $ 1,120
Nov 18, 10 PM $ 0.0000844
+0.00%
$ 110,560 $ 1,062
Nov 18, 9 PM $ 0.0000845
-0.35%
$ 110,640 $ 1,057
Nov 18, 7 PM $ 0.0000849
+0.00%
$ 111,151 $ 982
Nov 18, 5 AM $ 0.0000817
+0.22%
$ 107,038 $ 936
Nov 17, 12 AM $ 0.000084
+0.00%
$ 109,964 $ 894
Nov 16, 8 PM $ 0.0000838
+0.00%
$ 109,766 $ 852
Nov 16, 7 PM $ 0.0000822
-1.51%
$ 107,675 $ 831
Nov 16, 4 PM $ 0.0000843
+0.00%
$ 110,447 $ 739
Nov 16, 3 PM $ 0.000084
+0.35%
$ 110,000 $ 728
Nov 16, 11 AM $ 0.0000868
+0.00%
$ 113,724 $ 648
Nov 16, 10 AM $ 0.0000864
+1.48%
$ 113,142 $ 634
Nov 15, 9 PM $ 0.0000846
+0.00%
$ -- $ 542
Nov 15, 8 PM $ 0.0000846
+0.76%
$ 110,781 $ 539
Nov 14, 8 PM $ 0.0000851
+0.00%
$ 111,406 $ 266
Nov 14, 4 AM $ 0.0000829
-0.05%
$ 108,541 $ 458
Nov 13, 11 PM $ 0.0000834
+1.01%
$ 109,185 $ 339
Nov 13, 6 AM $ 0.0000879
+0.00%
$ 114,941 $ 254
Nov 13, 5 AM $ 0.0000879
+0.00%
$ 114,941 $ 233
Nov 13, 4 AM $ 0.0000872
+0.00%
$ 114,033 $ 216
Nov 12, 6 AM $ 0.0000881
+0.00%
$ 115,190 $ 460
Nov 11, 6 AM $ 0.0000889
+0.00%
$ 116,157 $ 451
Nov 11, 1 AM $ 0.0000909
+0.00%
$ 118,772 $ 419
Nov 10, 9 PM $ 0.0000898
+0.00%
$ 117,332 $ 348
Nov 9, 10 PM $ 0.0000881
+0.00%
$ 115,129 $ 547
Nov 9, 7 PM $ 0.0000891
+0.23%
$ 116,462 $ 517
Nov 9, 2 PM $ 0.0000866
-0.58%
$ 113,220 $ 388
Nov 9, 1 PM $ 0.0000876
+0.46%
$ 114,538 $ 371
Nov 9, 12 PM $ 0.0000867
+0.51%
$ 113,376 $ 340
Nov 9, 7 AM $ 0.000086
+0.00%
$ 112,391 $ 260
Nov 8, 6 PM $ 0.0000856
+0.00%
$ 111,895 $ 101
Nov 8, 5 PM $ 0.0000854
+0.00%
$ 111,623 $ 96
Nov 8, 1 AM $ 0.0000851
+0.00%
$ 111,288 $ 1,185